| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.26 | 61.40 | 61.14 | 61.39 | 5,3955.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.77 | 61.37 | 59.96 | 60.44 | 52,72552.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.38 | 60.40 | 58.06 | 60.26 | 155,417155.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.94 | 58.10 | 55.52 | 56.72 | 105,386105.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.33 | 59.41 | 58.28 | 58.90 | 51,35651.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.49 | 60.93 | 58.47 | 59.84 | 408,460408.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.29 | 64.45 | 58.16 | 59.66 | 115,620115.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.00 | 66.06 | 63.50 | 64.17 | 198,518198.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.68 | 63.46 | 61.32 | 61.41 | 112,708112.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.03 | 63.75 | 60.57 | 63.75 | 222,448222.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.33 | 59.50 | 56.31 | 58.42 | 155,268155.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 62.29 | 62.65 | 55.96 | 58.83 | 343,504343.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.48 | 71.17 | 66.24 | 66.72 | 272,146272.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.35 | 68.85 | 66.20 | 68.51 | 528,399528.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.60 | 64.90 | 58.30 | 60.29 | 1,238,2101.24m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.96 | 81.67 | 72.16 | 72.16 | 1,477,3791.48m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.42 | 92.70 | 82.40 | 86.05 | 497,036497.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.95 | 88.12 | 84.77 | 87.04 | 742,367742.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.57 | 86.88 | 79.92 | 82.44 | 872,235872.24k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.00 | 87.21 | 83.29 | 86.71 | 652,982652.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.65 | 78.17 | 75.82 | 78.10 | 297,157297.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 73.54 | 74.50 | 72.41 | 74.14 | 256,369256.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 73.83 | 74.28 | 71.75 | 73.01 | 281,908281.91k |