| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.61 | 6.69 | 6.61 | 6.69 | 3131.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.54 | 6.68 | 6.54 | 6.62 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.44 | 6.63 | 6.44 | 6.54 | 6262.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.46 | 6.50 | 6.40 | 6.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.40 | 6.55 | 6.40 | 6.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.46 | 6.52 | 6.41 | 6.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.41 | 6.52 | 6.37 | 6.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.42 | 6.52 | 6.42 | 6.47 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.47 | 6.52 | 6.47 | 6.47 | 66.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.34 | 6.49 | 6.34 | 6.46 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.52 | 6.56 | 6.41 | 6.41 | 108108.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.59 | 6.65 | 6.50 | 6.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.67 | 6.75 | 6.54 | 6.57 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.52 | 6.72 | 6.52 | 6.68 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.46 | 6.59 | 6.46 | 6.59 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.51 | 6.58 | 6.51 | 6.51 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.60 | 6.73 | 6.51 | 6.51 | 600600.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.74 | 6.88 | 6.65 | 6.65 | 1,2541.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.72 | 6.87 | 6.72 | 6.82 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.95 | 7.04 | 6.91 | 6.91 | 3636.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.88 | 7.05 | 6.88 | 6.98 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.81 | 6.93 | 6.81 | 6.92 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.70 | 6.86 | 6.70 | 6.86 | 00.00 |