| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.79 | 72.96 | 72.65 | 72.73 | 3,2413.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 73.03 | 73.14 | 72.73 | 72.98 | 5,0575.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.83 | 73.17 | 72.83 | 73.15 | 4,1494.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.64 | 72.74 | 71.56 | 72.68 | 4,6094.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.30 | 72.70 | 71.99 | 72.01 | 7,0847.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.61 | 72.31 | 71.53 | 72.04 | 2,5732.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 71.19 | 71.55 | 71.00 | 71.55 | 3,6913.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 71.12 | 71.20 | 70.77 | 71.11 | 5,6855.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 70.59 | 71.43 | 70.55 | 71.31 | 7,3047.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 70.50 | 70.60 | 70.11 | 70.60 | 5,1625.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.76 | 71.00 | 69.76 | 70.61 | 5,5445.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.21 | 70.69 | 70.09 | 70.19 | 6,2426.24k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 69.21 | 70.09 | 69.21 | 69.97 | 7,3197.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.99 | 69.26 | 68.86 | 68.91 | 6,3836.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.86 | 69.48 | 68.86 | 68.93 | 6,5056.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 69.19 | 69.19 | 68.35 | 68.84 | 11,20311.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 70.03 | 70.06 | 69.42 | 69.42 | 5,2255.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 69.70 | 69.88 | 69.50 | 69.71 | 4,6614.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 70.44 | 70.45 | 69.86 | 69.93 | 3,8703.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 70.22 | 70.62 | 70.13 | 70.47 | 4,1984.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 69.01 | 69.70 | 68.90 | 69.59 | 12,78712.79k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 69.58 | 69.62 | 68.89 | 69.07 | 7,8107.81k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 70.07 | 70.37 | 69.96 | 70.07 | 11,18411.18k |