Thursday, September 26, 2024Thu, Sep 26, 2024 | 67.36 | 67.76 | 67.26 | 67.35 | 1,2031.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.64 | 67.09 | 66.45 | 67.00 | 1,9121.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 67.03 | 67.05 | 66.78 | 66.91 | 3,0793.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.37 | 66.81 | 66.36 | 66.79 | 2,5652.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.86 | 66.93 | 66.29 | 66.33 | 3,0383.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.60 | 66.83 | 66.60 | 66.70 | 2,2012.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.52 | 66.52 | 66.04 | 66.04 | 2,5982.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.14 | 66.66 | 66.12 | 66.57 | 2,8312.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.68 | 65.95 | 65.68 | 65.90 | 2,0612.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.48 | 65.79 | 65.47 | 65.79 | 4,9034.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.46 | 65.56 | 64.89 | 64.99 | 14,87914.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.92 | 64.99 | 64.00 | 64.43 | 1,5051.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.58 | 65.01 | 64.58 | 65.01 | 1,8251.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.09 | 64.79 | 64.09 | 64.79 | 5,5385.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.31 | 64.56 | 63.89 | 63.99 | 1,8061.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.80 | 64.97 | 64.45 | 64.45 | 753753.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.38 | 65.40 | 64.68 | 64.68 | 3,3213.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.75 | 66.75 | 65.89 | 66.08 | 2,1072.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.58 | 66.67 | 66.42 | 66.67 | 1,8471.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.17 | 66.56 | 66.17 | 66.30 | 608608.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.87 | 66.32 | 65.87 | 66.32 | 1,4591.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.59 | 65.88 | 65.55 | 65.85 | 4,5314.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.91 | 65.97 | 65.44 | 65.44 | 970970.00 |