Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.04 | 23.08 | 23.04 | 23.06 | 2,6862.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.16 | 23.20 | 22.85 | 23.08 | 10,34810.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.09 | 23.25 | 23.07 | 23.17 | 6,9676.97k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.31 | 22.77 | 22.27 | 22.83 | 4,8324.83k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.29 | 22.32 | 22.19 | 22.37 | 3,0933.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.15 | 22.20 | 22.14 | 22.21 | 7,2447.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.10 | 22.14 | 22.00 | 22.14 | 4,8754.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 21.92 | 22.00 | 21.84 | 22.00 | 9,3989.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.06 | 22.08 | 21.84 | 21.89 | 1,2521.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 21.99 | 21.99 | 21.89 | 21.92 | 719719.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.17 | 22.20 | 21.98 | 22.01 | 3,7843.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.19 | 22.20 | 21.95 | 21.98 | 4,1164.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.12 | 22.29 | 22.05 | 22.14 | 2,8412.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.27 | 22.27 | 22.10 | 22.08 | 5,1585.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.06 | 22.22 | 22.03 | 22.18 | 1,1541.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.89 | 21.94 | 21.85 | 21.91 | 4,7934.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.59 | 21.89 | 21.55 | 21.87 | 2,3402.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.37 | 21.40 | 21.25 | 21.41 | 2,9832.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.22 | 21.41 | 21.13 | 21.36 | 1,5131.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.83 | 21.02 | 20.83 | 21.05 | 10,45910.46k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.85 | 20.89 | 20.71 | 20.81 | 6,3466.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.19 | 21.20 | 20.84 | 20.84 | 5,7285.73k |