Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.20 | 30.31 | 30.06 | 30.27 | 361,774361.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.11 | 30.36 | 30.10 | 30.19 | 252,566252.57k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.86 | 30.33 | 29.66 | 30.29 | 254,167254.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.72 | 29.85 | 29.63 | 29.85 | 166,841166.84k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.01 | 30.08 | 29.78 | 29.80 | 308,506308.51k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.08 | 30.18 | 29.79 | 30.06 | 191,640191.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.03 | 30.25 | 30.03 | 30.25 | 89,83789.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.05 | 31.05 | 30.12 | 30.19 | 121,400121.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.22 | 31.59 | 30.90 | 30.95 | 104,401104.40k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.46 | 30.72 | 30.37 | 30.69 | 181,244181.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.36 | 30.73 | 30.22 | 30.66 | 123,308123.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.47 | 30.64 | 30.28 | 30.45 | 57,77157.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.39 | 30.83 | 30.37 | 30.78 | 231,185231.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.40 | 30.51 | 30.07 | 30.48 | 280,578280.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.08 | 30.41 | 30.03 | 30.13 | 312,425312.43k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.68 | 30.75 | 30.01 | 30.23 | 411,119411.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.72 | 30.77 | 29.95 | 30.44 | 490,246490.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.36 | 31.36 | 30.47 | 30.56 | 377,408377.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.37 | 31.82 | 31.37 | 31.68 | 188,212188.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.18 | 32.19 | 31.70 | 31.83 | 303,213303.21k |