| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.61 | 7.63 | 7.61 | 7.63 | 18,89718.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 111111.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.61 | 7.62 | 7.59 | 7.59 | 740740.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.81 | 7.81 | 7.71 | 7.71 | 2,1052.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.87 | 7.87 | 7.84 | 7.84 | 926926.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.77 | 7.80 | 7.77 | 7.80 | 1,1871.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.75 | 7.79 | 7.75 | 7.75 | 238,023238.02k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.81 | 7.81 | 7.70 | 7.74 | 46,66046.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.97 | 7.99 | 7.87 | 7.89 | 7,1727.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.99 | 8.06 | 7.99 | 8.06 | 295295.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.04 | 8.08 | 8.04 | 8.08 | 296296.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.11 | 8.11 | 8.01 | 8.01 | 298298.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.97 | 7.97 | 7.93 | 7.95 | 989989.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.97 | 7.99 | 7.82 | 7.82 | 21,13521.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.88 | 7.98 | 7.88 | 7.98 | 1,2001.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.85 | 7.85 | 7.84 | 7.84 | 217217.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.76 | 7.81 | 7.76 | 7.81 | 473473.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.62 | 7.72 | 7.60 | 7.72 | 49,31249.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.66 | 7.74 | 7.66 | 7.74 | 108,341108.34k |