Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.63 | 5.64 | 5.63 | 5.64 | 3,1033.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.58 | 5.58 | 5.57 | 5.58 | 487487.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 690690.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.51 | 5.53 | 5.51 | 5.53 | 326326.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 3737.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.49 | 5.50 | 5.47 | 5.50 | 903903.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.54 | 5.60 | 5.54 | 5.58 | 765765.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.51 | 5.54 | 5.51 | 5.54 | 8,1688.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.59 | 5.59 | 5.57 | 5.58 | 227227.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.57 | 5.58 | 5.57 | 5.58 | 2828.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.53 | 5.57 | 5.53 | 5.57 | 2,6312.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.48 | 5.50 | 5.48 | 5.50 | 1,5681.57k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.44 | 5.47 | 5.44 | 5.47 | 118118.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |