Thursday, September 26, 2024Thu, Sep 26, 2024 | 75.06 | 75.06 | 74.31 | 74.52 | 3,0353.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 73.89 | 73.89 | 73.89 | 73.81 | 3,2003.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 73.78 | 73.78 | 73.55 | 73.77 | 2,2642.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.89 | 73.13 | 72.89 | 73.05 | 2,0562.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.48 | 72.71 | 72.19 | 72.23 | 5,1215.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.00 | 71.29 | 71.00 | 70.94 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.18 | 70.25 | 70.14 | 70.31 | 818818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.67 | 68.76 | 68.67 | 68.76 | 485485.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.70 | 69.70 | 69.70 | 68.32 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.61 | 69.61 | 69.61 | 69.53 | 190190.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.41 | 69.41 | 69.41 | 69.39 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.18 | 70.19 | 70.18 | 70.36 | 116116.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.98 | 69.98 | 69.98 | 69.92 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.55 | 70.55 | 70.55 | 69.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.40 | 70.40 | 69.86 | 69.90 | 4141.00 |