| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.77 | 83.78 | 83.77 | 83.83 | 940940.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 83.96 | 84.59 | 83.95 | 84.59 | 196196.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 83.51 | 83.53 | 83.02 | 83.50 | 141141.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.53 | 84.24 | 83.53 | 83.58 | 222222.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 83.91 | 83.91 | 83.52 | 84.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 84.70 | 85.26 | 84.00 | 83.86 | 105105.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 85.12 | 85.12 | 84.98 | 85.66 | 1818.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 84.56 | 85.13 | 84.00 | 84.68 | 7474.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 82.98 | 82.98 | 82.98 | 84.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 84.59 | 84.85 | 84.53 | 84.85 | 765765.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.42 | 87.45 | 87.25 | 87.25 | 289289.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.13 | 88.26 | 87.89 | 87.22 | 515515.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 87.07 | 87.42 | 86.83 | 87.86 | 1212.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 87.42 | 87.54 | 87.24 | 87.50 | 107107.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 88.42 | 88.86 | 87.00 | 87.13 | 1,0031.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.79 | 88.79 | 88.08 | 88.08 | 1616.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 88.78 | 88.78 | 88.46 | 88.64 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 88.51 | 88.67 | 88.26 | 88.56 | 130130.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 88.29 | 88.29 | 87.99 | 88.57 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 87.77 | 87.87 | 87.32 | 88.21 | 505505.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.38 | 87.00 | 86.15 | 86.93 | 22.00 |