| Thursday, February 19, 2026Thu, Feb 19, 2026 | 57.17 | 57.17 | 56.43 | 56.46 | 1,6151.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 57.41 | 57.41 | 56.87 | 56.97 | 1,7471.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.74 | 57.99 | 57.13 | 57.10 | 114,898114.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 57.51 | 58.24 | 57.51 | 57.83 | 963963.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.03 | 58.03 | 57.31 | 57.98 | 1,3671.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 56.96 | 58.05 | 56.93 | 57.92 | 12,75712.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 56.63 | 56.91 | 56.20 | 56.95 | 1,4801.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 56.62 | 56.78 | 56.19 | 56.20 | 1,7751.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.19 | 57.19 | 56.27 | 56.27 | 2,6442.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.32 | 56.77 | 55.99 | 56.62 | 5,7025.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.23 | 56.46 | 55.41 | 56.12 | 12,18512.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 55.54 | 56.10 | 55.30 | 55.98 | 13,66013.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.75 | 55.19 | 54.07 | 55.25 | 28,68428.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.80 | 54.12 | 53.45 | 54.06 | 57,77257.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 53.15 | 53.38 | 52.90 | 53.29 | 2,7812.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.14 | 53.43 | 52.92 | 53.28 | 939939.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.24 | 53.49 | 53.05 | 53.06 | 4,7464.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 53.30 | 53.30 | 52.91 | 53.19 | 304304.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.90 | 53.55 | 52.90 | 53.28 | 1,8451.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.82 | 52.93 | 52.53 | 52.86 | 2,9382.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.98 | 52.98 | 52.59 | 52.83 | 3,6703.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.64 | 52.94 | 52.38 | 52.44 | 1,9791.98k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 52.56 | 53.07 | 52.34 | 52.58 | 7,7537.75k |