Friday, June 14, 2024Fri, Jun 14, 2024 | 188.02 | 188.02 | 186.98 | 187.56 | 820820.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 186.84 | 187.10 | 186.76 | 186.84 | 312312.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 186.24 | 187.28 | 186.12 | 186.78 | 1,2081.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 186.24 | 186.24 | 185.48 | 185.68 | 1,6391.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 185.76 | 186.38 | 185.58 | 186.38 | 1,4971.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 184.88 | 186.00 | 184.28 | 184.46 | 594594.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 184.80 | 185.16 | 183.34 | 183.34 | 869869.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 182.70 | 184.38 | 182.70 | 184.38 | 1,4381.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 181.78 | 182.42 | 181.34 | 181.44 | 1,4321.43k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 183.06 | 183.30 | 181.60 | 181.60 | 3,1003.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 181.04 | 181.40 | 179.88 | 179.88 | 990990.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 181.72 | 181.78 | 181.26 | 181.78 | 305305.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 182.80 | 182.80 | 181.88 | 182.12 | 1,7161.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 183.50 | 183.60 | 182.58 | 182.58 | 1,7691.77k |
Monday, May 27, 2024Mon, May 27, 2024 | 183.18 | 183.50 | 183.02 | 183.50 | 265265.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 182.46 | 183.10 | 182.42 | 182.82 | 575575.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 184.22 | 184.42 | 183.86 | 183.86 | 321321.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 183.20 | 183.44 | 182.98 | 182.98 | 985985.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 182.98 | 183.38 | 182.92 | 183.18 | 973973.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 182.52 | 183.34 | 182.52 | 183.34 | 219219.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 182.46 | 182.58 | 182.12 | 182.12 | 3434.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 182.76 | 183.02 | 182.66 | 183.02 | 3,4503.45k |