Friday, November 22, 2024Fri, Nov 22, 2024 | 116.60 | 118.08 | 116.60 | 117.90 | 4,1274.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.60 | 116.38 | 114.52 | 116.34 | 13,21313.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.40 | 114.64 | 113.88 | 114.08 | 7,2457.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.70 | 114.70 | 113.14 | 114.04 | 24,45424.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.44 | 114.68 | 114.10 | 114.68 | 28,28228.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.28 | 115.46 | 114.52 | 114.52 | 2,4352.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.50 | 117.12 | 116.22 | 116.26 | 4,4054.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.36 | 116.44 | 115.00 | 116.44 | 1,7601.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.82 | 116.10 | 115.78 | 115.82 | 1,3601.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.66 | 116.10 | 115.66 | 116.08 | 1,3281.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.24 | 115.00 | 113.82 | 115.00 | 3,5033.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.60 | 113.74 | 113.30 | 113.40 | 3,3643.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.86 | 114.78 | 112.50 | 113.08 | 14,76714.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.98 | 109.40 | 108.58 | 109.40 | 3,0813.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 109.10 | 108.70 | 108.90 | 121121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.54 | 109.94 | 108.46 | 109.94 | 7,2477.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.64 | 109.68 | 108.74 | 108.88 | 1,5741.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.58 | 110.58 | 110.18 | 110.42 | 6,2366.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.84 | 110.94 | 110.64 | 110.92 | 943943.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.08 | 111.14 | 110.64 | 110.64 | 1,6341.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.72 | 111.16 | 110.68 | 110.86 | 5,3745.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.50 | 111.68 | 110.88 | 110.88 | 5,0475.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.76 | 111.90 | 111.20 | 111.28 | 8,2408.24k |