| Friday, February 20, 2026Fri, Feb 20, 2026 | 107.22 | 107.44 | 106.44 | 107.02 | 5,0685.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 107.34 | 107.50 | 106.70 | 106.72 | 8,2408.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 106.78 | 107.54 | 106.74 | 107.46 | 22,52222.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 106.46 | 106.92 | 105.92 | 106.48 | 13,33713.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 106.56 | 106.80 | 106.24 | 106.32 | 36,41436.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.32 | 106.42 | 105.06 | 106.30 | 7,3807.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.70 | 106.84 | 105.36 | 105.36 | 4,9464.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.76 | 106.66 | 105.68 | 106.28 | 6,4096.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 105.68 | 106.34 | 105.32 | 106.34 | 4,5264.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 106.26 | 106.26 | 105.10 | 105.88 | 6,8906.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 105.28 | 106.34 | 105.28 | 106.34 | 8,9688.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 106.36 | 106.66 | 105.12 | 105.66 | 10,46510.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 105.44 | 106.38 | 105.30 | 106.10 | 12,17912.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 107.82 | 107.88 | 105.96 | 106.06 | 37,54637.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 106.36 | 108.06 | 106.32 | 107.98 | 20,17620.18k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 105.88 | 107.24 | 105.88 | 106.98 | 10,55410.55k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 107.38 | 107.54 | 105.72 | 106.20 | 1,5771.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 107.76 | 108.02 | 107.64 | 107.90 | 5,3855.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 108.26 | 108.32 | 106.82 | 107.18 | 4,1874.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 107.76 | 108.00 | 107.30 | 107.84 | 15,65815.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 109.24 | 109.24 | 108.58 | 108.58 | 9,0009.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 109.74 | 110.08 | 109.58 | 109.66 | 6,7956.80k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 107.46 | 108.68 | 106.94 | 108.68 | 10,02310.02k |