Friday, July 05, 2024Fri, Jul 05, 2024 | 32.56 | 32.60 | 32.52 | 32.60 | 155155.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 32.62 | 32.62 | 32.56 | 32.56 | 1,0291.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.56 | 32.58 | 32.43 | 32.50 | 1,1031.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.34 | 32.47 | 32.34 | 32.47 | 1,7861.79k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.36 | 32.38 | 32.27 | 32.38 | 247247.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.66 | 32.68 | 32.61 | 32.61 | 22.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.50 | 32.50 | 32.45 | 32.45 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.52 | 32.60 | 32.45 | 32.48 | 497497.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.26 | 32.40 | 32.26 | 32.40 | 3,4673.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.45 | 32.46 | 32.35 | 32.45 | 1,5271.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.46 | 32.53 | 32.46 | 32.48 | 138138.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.67 | 32.67 | 32.53 | 32.55 | 3,6493.65k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.49 | 32.49 | 32.44 | 32.48 | 1,7941.79k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.40 | 32.45 | 32.38 | 32.38 | 262262.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.27 | 32.27 | 32.16 | 32.24 | 120120.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.14 | 32.19 | 32.03 | 32.16 | 660660.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.94 | 31.97 | 31.89 | 31.97 | 100100.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.78 | 31.86 | 31.73 | 31.79 | 1,6721.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.58 | 31.64 | 31.57 | 31.64 | 589589.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.51 | 31.59 | 31.51 | 31.59 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.22 | 31.44 | 31.15 | 31.44 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.20 | 31.23 | 31.18 | 31.18 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.87 | 31.07 | 30.86 | 31.07 | 595595.00 |