Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.88 | 10.97 | 10.86 | 10.97 | 16,15016.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.89 | 10.91 | 10.83 | 10.84 | 33,28733.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.86 | 10.86 | 10.74 | 10.84 | 36,26336.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.81 | 10.85 | 10.79 | 10.85 | 17,72017.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.87 | 10.87 | 10.82 | 10.82 | 48,72348.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.94 | 11.02 | 10.92 | 10.94 | 54,94854.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.90 | 10.95 | 10.86 | 10.95 | 39,06139.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.94 | 10.96 | 10.91 | 10.92 | 28,38228.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.94 | 11.00 | 10.94 | 10.96 | 34,83734.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.85 | 10.86 | 10.79 | 10.86 | 24,12624.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.81 | 10.83 | 10.78 | 10.81 | 31,60331.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.73 | 10.82 | 10.71 | 10.73 | 123,529123.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.41 | 10.45 | 10.40 | 10.45 | 44,94044.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.41 | 10.43 | 10.37 | 10.39 | 97,12997.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.49 | 10.40 | 10.47 | 41,68241.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.48 | 10.48 | 10.39 | 10.40 | 35,09635.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.63 | 10.64 | 10.56 | 10.57 | 69,16569.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.64 | 10.65 | 10.62 | 10.63 | 28,56528.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.64 | 10.65 | 10.60 | 10.63 | 62,80862.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.59 | 10.65 | 10.59 | 10.63 | 67,68567.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.64 | 10.65 | 10.58 | 10.59 | 89,02789.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.68 | 10.69 | 10.61 | 10.61 | 110,236110.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.66 | 10.66 | 10.60 | 10.64 | 44,66644.67k |