Friday, July 26, 2024Fri, Jul 26, 2024 | 9.97 | 10.02 | 9.97 | 10.01 | 18,44918.45k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 9.99 | 10.02 | 9.93 | 10.02 | 35,49535.50k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 10.12 | 10.13 | 10.04 | 10.05 | 24,31124.31k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 10.16 | 10.22 | 10.14 | 10.22 | 21,32221.32k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 10.10 | 10.18 | 10.10 | 10.13 | 30,39730.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.13 | 10.15 | 10.08 | 10.08 | 19,85819.86k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.23 | 10.23 | 10.16 | 10.16 | 17,58717.59k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.30 | 10.30 | 10.20 | 10.21 | 41,15641.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.29 | 10.33 | 10.27 | 10.33 | 62,02462.02k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.34 | 10.34 | 10.28 | 10.32 | 65,18865.19k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.27 | 10.33 | 10.25 | 10.33 | 29,54929.55k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.33 | 10.40 | 10.27 | 10.27 | 73,11973.12k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.25 | 10.30 | 10.24 | 10.30 | 23,28023.28k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.23 | 10.26 | 10.23 | 10.24 | 71,55171.55k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.22 | 10.24 | 10.21 | 10.22 | 33,21433.21k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.21 | 10.21 | 10.19 | 10.20 | 20,50320.50k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.23 | 10.23 | 10.20 | 10.21 | 60,63260.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.18 | 10.20 | 10.16 | 10.18 | 79,49379.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.12 | 10.15 | 10.09 | 10.15 | 44,95144.95k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.13 | 10.15 | 10.10 | 10.12 | 49,72949.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.19 | 10.22 | 10.17 | 10.19 | 36,18736.19k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.15 | 10.17 | 10.13 | 10.14 | 50,65850.66k |