| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.00 | 12.04 | 11.93 | 12.02 | 143,172143.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.99 | 12.00 | 11.93 | 11.96 | 116,173116.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.91 | 11.99 | 11.90 | 11.99 | 91,91791.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.84 | 11.87 | 11.78 | 11.86 | 43,90243.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.85 | 11.88 | 11.82 | 11.83 | 109,317109.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.81 | 11.86 | 11.75 | 11.84 | 71,75571.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.01 | 12.01 | 11.86 | 11.86 | 46,83346.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.94 | 12.03 | 11.91 | 11.96 | 105,287105.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.92 | 11.96 | 11.90 | 11.94 | 214,666214.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.05 | 12.08 | 11.95 | 12.08 | 147,724147.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.85 | 12.02 | 11.85 | 12.02 | 122,378122.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.00 | 12.01 | 11.83 | 11.91 | 157,118157.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.05 | 12.09 | 12.01 | 12.01 | 96,89996.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.14 | 12.16 | 12.04 | 12.05 | 136,973136.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.88 | 12.09 | 11.87 | 12.09 | 241,510241.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.90 | 12.00 | 11.89 | 11.97 | 161,167161.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.00 | 12.04 | 11.85 | 11.89 | 74,53774.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.02 | 12.02 | 11.98 | 12.00 | 111,559111.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.03 | 12.04 | 11.97 | 11.97 | 46,12046.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.97 | 12.00 | 11.91 | 11.99 | 176,154176.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.04 | 12.05 | 11.99 | 12.02 | 71,02871.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.05 | 12.09 | 12.03 | 12.04 | 105,964105.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.91 | 11.99 | 11.83 | 11.96 | 93,58193.58k |