Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.36 | 11.39 | 11.30 | 11.33 | 2,3942.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 11.34 | 11.41 | 11.32 | 11.38 | 17,99217.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 11.31 | 11.34 | 11.31 | 11.32 | 9,6269.63k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.30 | 11.32 | 11.29 | 11.29 | 15,59015.59k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 11.27 | 11.27 | 11.23 | 11.24 | 2,9302.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 19,55919.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 11.22 | 11.22 | 11.16 | 11.19 | 12,18312.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.24 | 11.24 | 11.17 | 11.19 | 8,9838.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.19 | 11.19 | 11.14 | 11.15 | 22,18722.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.20 | 11.26 | 11.17 | 11.20 | 21,27621.28k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.22 | 11.23 | 11.17 | 11.23 | 9,6599.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.18 | 11.21 | 11.18 | 11.20 | 758758.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.13 | 11.21 | 11.10 | 11.19 | 21,76621.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.15 | 11.16 | 11.13 | 11.15 | 3,3333.33k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.08 | 11.13 | 11.05 | 11.13 | 5,6875.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.06 | 11.07 | 11.02 | 11.07 | 5,7045.70k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.19 | 11.20 | 11.08 | 11.08 | 8,4488.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.02 | 11.02 | 10.99 | 11.02 | 1,3001.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.98 | 11.00 | 10.97 | 11.00 | 4,3834.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.05 | 11.07 | 10.99 | 11.04 | 28,82628.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.19 | 11.19 | 11.12 | 11.12 | 28,62628.63k |
Monday, May 27, 2024Mon, May 27, 2024 | 11.18 | 11.24 | 11.17 | 11.24 | 50,69950.70k |