| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.84 | 12.87 | 12.78 | 12.80 | 151,337151.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.75 | 12.84 | 12.74 | 12.84 | 73,84573.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.74 | 12.82 | 12.66 | 12.74 | 610,267610.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.72 | 12.77 | 12.72 | 12.73 | 90,23490.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.60 | 12.73 | 12.57 | 12.72 | 88,14888.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.80 | 12.84 | 12.66 | 12.66 | 137,336137.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.71 | 12.82 | 12.69 | 12.75 | 89,97589.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.65 | 12.76 | 12.64 | 12.76 | 156,617156.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.73 | 12.74 | 12.58 | 12.66 | 77,24677.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.61 | 12.72 | 12.61 | 12.72 | 102,343102.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.65 | 12.70 | 12.58 | 12.59 | 162,301162.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.52 | 12.69 | 12.51 | 12.68 | 106,641106.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.59 | 12.65 | 12.57 | 12.57 | 68,89668.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.39 | 12.59 | 12.39 | 12.58 | 106,809106.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.31 | 12.42 | 12.31 | 12.36 | 96,34796.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.37 | 12.42 | 12.32 | 12.37 | 126,511126.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.37 | 12.44 | 12.36 | 12.44 | 196,761196.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.53 | 12.54 | 12.38 | 12.38 | 45,29645.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.52 | 12.54 | 12.48 | 12.50 | 29,84429.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.68 | 12.70 | 12.59 | 12.59 | 27,63827.64k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.74 | 12.77 | 12.72 | 12.72 | 28,27628.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.52 | 12.63 | 12.46 | 12.63 | 75,13175.13k |