| Friday, February 20, 2026Fri, Feb 20, 2026 | 585.70 | 591.10 | 582.94 | 586.00 | 1,7441.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 586.90 | 587.00 | 586.40 | 586.90 | 683683.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 579.60 | 583.00 | 578.80 | 582.40 | 905905.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 567.10 | 576.20 | 567.10 | 580.35 | 7,8567.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 564.00 | 564.00 | 561.01 | 561.50 | 304304.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 568.29 | 570.33 | 568.29 | 568.70 | 900900.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 569.30 | 569.30 | 560.97 | 561.40 | 2828.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 564.20 | 564.90 | 557.30 | 559.90 | 1,2631.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 567.40 | 568.81 | 564.90 | 567.55 | 102102.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 568.90 | 570.70 | 563.30 | 567.10 | 2,1462.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 562.80 | 565.30 | 562.80 | 564.25 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 569.30 | 573.90 | 567.10 | 566.10 | 734734.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 568.80 | 575.60 | 568.80 | 566.55 | 3939.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 580.20 | 588.40 | 574.25 | 576.80 | 110110.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 571.10 | 583.08 | 571.00 | 579.95 | 2,4322.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 571.20 | 571.20 | 566.00 | 569.95 | 1,0851.09k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 571.00 | 571.30 | 568.55 | 570.90 | 121121.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 584.30 | 584.90 | 572.80 | 572.80 | 1,9211.92k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 598.70 | 598.70 | 586.62 | 588.75 | 604604.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 598.00 | 598.00 | 590.00 | 595.55 | 511511.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 609.20 | 613.11 | 608.60 | 607.80 | 209209.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 612.00 | 612.00 | 612.00 | 615.15 | 00.00 |