| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.43 | 13.54 | 13.41 | 13.52 | 1,5891.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.52 | 13.52 | 13.39 | 13.42 | 2,1182.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.44 | 13.53 | 13.44 | 13.52 | 2,2832.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.35 | 13.40 | 13.35 | 13.39 | 189189.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.41 | 13.42 | 13.37 | 13.37 | 1,0731.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.38 | 13.43 | 13.34 | 13.43 | 1,0471.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.58 | 13.59 | 13.42 | 13.42 | 4,0524.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.56 | 13.61 | 13.46 | 13.51 | 10,11610.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.44 | 13.52 | 13.44 | 13.50 | 10,58810.59k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.28 | 13.40 | 13.27 | 13.39 | 10,02610.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.99 | 13.19 | 12.99 | 13.18 | 18,86018.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.11 | 13.11 | 12.98 | 13.02 | 4,8754.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.14 | 13.23 | 13.14 | 13.16 | 10,73410.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.19 | 13.20 | 13.06 | 13.11 | 8,1168.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.90 | 13.07 | 12.90 | 13.07 | 1,2311.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.08 | 13.17 | 13.03 | 13.05 | 29,11729.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.16 | 13.23 | 13.01 | 13.07 | 2,3992.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.21 | 13.21 | 13.04 | 13.04 | 46,57646.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.05 | 13.19 | 13.04 | 13.18 | 10,76910.77k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.01 | 13.06 | 13.00 | 13.03 | 297297.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 129129.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.84 | 12.91 | 12.84 | 12.88 | 3,0913.09k |