| Thursday, February 19, 2026Thu, Feb 19, 2026 | 497.91 | 498.85 | 495.17 | 496.57 | 1,7181.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 489.95 | 497.26 | 488.04 | 496.99 | 3,5313.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 488.49 | 490.40 | 481.54 | 484.73 | 4,4454.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 497.28 | 498.23 | 494.53 | 495.41 | 4,4054.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 494.10 | 499.58 | 490.73 | 499.51 | 5,7575.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 503.27 | 505.01 | 485.37 | 490.06 | 12,91412.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 502.15 | 508.33 | 500.22 | 502.84 | 12,05912.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 500.06 | 504.52 | 497.17 | 498.56 | 4,5234.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 497.43 | 504.68 | 495.26 | 503.74 | 6,6766.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 480.82 | 492.23 | 479.96 | 490.68 | 5,6455.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 488.63 | 490.93 | 477.54 | 482.10 | 12,56812.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 505.26 | 505.53 | 485.99 | 489.25 | 6,0666.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 487.91 | 494.63 | 485.44 | 494.12 | 18,38718.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 455.61 | 477.32 | 454.66 | 463.08 | 27,22327.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 514.51 | 514.53 | 492.37 | 494.78 | 24,72224.72k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 549.58 | 551.38 | 507.01 | 525.52 | 25,89625.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 529.44 | 529.44 | 520.65 | 524.86 | 20,38620.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 505.33 | 507.02 | 501.61 | 506.10 | 5,4965.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 505.86 | 507.02 | 502.39 | 504.42 | 15,01415.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 491.27 | 495.19 | 486.98 | 495.15 | 4,7214.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 480.24 | 484.71 | 478.14 | 484.71 | 8,8988.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 482.54 | 484.84 | 478.40 | 480.91 | 10,63510.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 468.57 | 472.03 | 468.54 | 471.16 | 7,6497.65k |