| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.13 | 59.36 | 58.90 | 58.90 | 2,9142.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.95 | 59.12 | 58.88 | 58.92 | 2,3642.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.87 | 59.25 | 58.86 | 58.98 | 3,2463.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.73 | 58.89 | 58.69 | 58.74 | 3,9863.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.36 | 59.00 | 58.15 | 59.00 | 2,3102.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.47 | 58.47 | 58.02 | 58.25 | 2,3532.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.63 | 58.14 | 57.63 | 58.14 | 1,4831.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.02 | 58.13 | 57.94 | 58.09 | 8,2458.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.57 | 58.72 | 57.89 | 57.94 | 3,1863.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.87 | 58.43 | 57.85 | 58.41 | 4,9744.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.20 | 58.35 | 57.90 | 58.08 | 3,0693.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.51 | 58.36 | 57.45 | 58.28 | 10,18510.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.26 | 58.60 | 58.03 | 58.07 | 8,0508.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.52 | 58.28 | 57.52 | 58.15 | 5,2285.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 56.90 | 57.43 | 56.84 | 57.22 | 5,3375.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 56.97 | 57.18 | 56.91 | 57.06 | 5,9966.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.35 | 57.43 | 56.90 | 57.16 | 9,5889.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.38 | 58.38 | 57.70 | 57.99 | 9,2069.21k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.46 | 58.57 | 58.29 | 58.45 | 11,23711.24k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.15 | 59.24 | 58.78 | 58.81 | 2,6722.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.09 | 59.32 | 58.94 | 59.32 | 2,6102.61k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.20 | 58.59 | 57.84 | 58.50 | 4,3114.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.08 | 58.08 | 57.40 | 58.02 | 8,9048.90k |