Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.62 | 59.74 | 59.30 | 59.35 | 2,5442.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.48 | 59.79 | 59.25 | 59.41 | 2,5792.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.09 | 60.10 | 59.60 | 59.74 | 4,2654.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.98 | 60.34 | 59.90 | 59.92 | 6,0516.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.43 | 60.52 | 60.00 | 60.06 | 3,4223.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.64 | 60.82 | 60.46 | 60.46 | 3,6463.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.51 | 60.51 | 60.20 | 60.38 | 8,1428.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.13 | 61.14 | 60.75 | 60.77 | 6,7996.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.87 | 61.06 | 60.83 | 61.02 | 3,7733.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.91 | 61.00 | 60.80 | 60.94 | 1,6551.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.15 | 61.15 | 60.49 | 60.66 | 7,1847.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.79 | 61.00 | 60.28 | 60.49 | 6,4876.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.71 | 61.03 | 60.64 | 60.93 | 16,00416.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.58 | 60.82 | 60.55 | 60.77 | 11,07511.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.37 | 60.87 | 60.18 | 60.40 | 4,9234.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.23 | 61.43 | 60.40 | 60.40 | 2,3542.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.54 | 61.61 | 61.34 | 61.38 | 3,9893.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.97 | 62.08 | 61.75 | 61.97 | 3,3403.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.87 | 61.90 | 61.69 | 61.88 | 2,7192.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.64 | 61.91 | 61.54 | 61.54 | 2,8022.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.23 | 61.75 | 61.23 | 61.66 | 3,3513.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.96 | 61.35 | 60.83 | 61.24 | 3,9503.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.70 | 60.90 | 60.50 | 60.68 | 3,8523.85k |