| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.04 | 82.51 | 81.94 | 82.40 | 2,6332.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.20 | 81.70 | 81.03 | 81.70 | 2,7492.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.64 | 81.66 | 81.29 | 81.42 | 3,3423.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.07 | 81.85 | 80.61 | 81.85 | 5,6725.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.30 | 82.91 | 81.40 | 81.40 | 3,5073.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.23 | 82.64 | 81.18 | 81.92 | 1,2641.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.14 | 81.40 | 81.14 | 81.23 | 3,6143.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.93 | 80.97 | 80.50 | 80.91 | 1,6731.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.17 | 80.41 | 78.17 | 80.41 | 3,1403.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.33 | 79.53 | 78.57 | 78.61 | 14,74014.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.52 | 79.82 | 79.25 | 79.56 | 1,7571.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.11 | 79.30 | 78.70 | 79.30 | 2,1932.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 77.15 | 78.52 | 77.04 | 78.52 | 1,7761.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 77.18 | 77.60 | 77.18 | 77.19 | 179179.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 77.29 | 77.88 | 76.97 | 76.97 | 2,5982.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.41 | 77.41 | 76.85 | 76.97 | 5,3925.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 77.39 | 77.47 | 77.00 | 77.18 | 497497.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 77.49 | 77.53 | 77.04 | 77.10 | 13,78713.79k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 78.25 | 78.25 | 77.87 | 77.88 | 2,8382.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 78.86 | 79.11 | 78.25 | 78.25 | 2,4302.43k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.71 | 78.28 | 77.38 | 78.10 | 1,0691.07k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 78.16 | 78.16 | 77.44 | 77.99 | 3,6043.60k |