Friday, November 22, 2024Fri, Nov 22, 2024 | 14.16 | 14.16 | 14.07 | 14.13 | 8,8288.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.91 | 14.23 | 13.86 | 14.15 | 48,48748.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.04 | 14.07 | 13.85 | 13.87 | 77,39477.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.89 | 13.89 | 13.68 | 13.86 | 23,55523.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.88 | 13.88 | 13.73 | 13.88 | 19,14219.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.12 | 14.12 | 13.85 | 13.87 | 16,66216.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.26 | 14.32 | 14.24 | 14.32 | 39,10239.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.25 | 14.28 | 14.23 | 14.28 | 41,22741.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.19 | 14.31 | 14.17 | 14.29 | 48,31448.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.31 | 14.33 | 14.18 | 14.21 | 20,33720.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.37 | 14.38 | 14.24 | 14.27 | 27,45227.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.06 | 14.25 | 14.06 | 14.23 | 93,60493.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.86 | 14.00 | 13.86 | 13.93 | 57,28157.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.52 | 13.68 | 13.52 | 13.68 | 24,32524.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.58 | 13.60 | 13.48 | 13.56 | 82,40682.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.40 | 13.58 | 13.40 | 13.56 | 9,9169.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.57 | 13.62 | 13.32 | 13.36 | 23,60723.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.90 | 13.90 | 13.79 | 13.80 | 2,4232.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.79 | 13.92 | 13.77 | 13.88 | 73,50873.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.86 | 13.88 | 13.77 | 13.77 | 32,74832.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.73 | 13.91 | 13.73 | 13.89 | 61,17161.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.70 | 13.75 | 13.66 | 13.66 | 16,38216.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.81 | 13.81 | 13.67 | 13.67 | 25,15125.15k |