Friday, June 21, 2024Fri, Jun 21, 2024 | 13.73 | 13.73 | 13.50 | 13.64 | 5,5565.56k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 14.00 | 14.02 | 13.88 | 13.92 | 21,28321.28k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 13.92 | 13.95 | 13.91 | 13.91 | 5,4365.44k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.73 | 13.81 | 13.72 | 13.78 | 8,6698.67k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.66 | 13.69 | 13.57 | 13.62 | 13,74813.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.62 | 13.64 | 13.50 | 13.57 | 73,00373.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.57 | 13.59 | 13.47 | 13.51 | 445,890445.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.25 | 13.58 | 13.25 | 13.55 | 9,6009.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.21 | 13.21 | 13.14 | 13.16 | 7,7107.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.13 | 13.13 | 13.03 | 13.10 | 5,3675.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.17 | 13.18 | 13.01 | 13.08 | 14,76714.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.20 | 13.24 | 13.08 | 13.14 | 34,13934.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.79 | 13.02 | 12.77 | 13.02 | 4,6284.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.71 | 12.72 | 12.65 | 12.66 | 70,29570.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.73 | 12.77 | 12.64 | 12.67 | 84,36884.37k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.61 | 12.70 | 12.43 | 12.45 | 65,20365.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.82 | 12.88 | 12.73 | 12.73 | 18,92918.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.06 | 13.06 | 12.92 | 12.97 | 34,66634.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.98 | 13.02 | 12.92 | 13.02 | 18,53918.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.90 | 12.96 | 12.89 | 12.96 | 63,07063.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.76 | 12.87 | 12.74 | 12.87 | 5,9835.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.90 | 13.00 | 12.90 | 12.92 | 27,47927.48k |