Thursday, September 26, 2024Thu, Sep 26, 2024 | 335.43 | 336.53 | 333.86 | 333.86 | 2,1392.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 331.43 | 333.06 | 331.43 | 333.06 | 1,5511.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 334.07 | 334.15 | 332.00 | 333.04 | 6,9946.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 331.46 | 333.04 | 331.46 | 332.92 | 2,5282.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 331.38 | 331.98 | 330.10 | 330.77 | 3,4923.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 331.04 | 333.00 | 330.73 | 332.69 | 7,9567.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 329.01 | 329.01 | 328.00 | 328.14 | 1,4751.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 328.77 | 330.28 | 328.71 | 329.76 | 15,46715.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 328.00 | 328.57 | 327.22 | 327.77 | 4,3394.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 327.77 | 329.14 | 327.24 | 329.06 | 2,1252.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.34 | 327.34 | 326.27 | 326.82 | 5,3145.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 321.94 | 323.37 | 320.00 | 320.53 | 2,0502.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 320.99 | 323.00 | 320.99 | 322.05 | 6,7706.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 319.75 | 322.12 | 319.75 | 321.36 | 4,6084.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 320.88 | 323.22 | 317.49 | 317.75 | 25,47825.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 323.54 | 324.91 | 322.04 | 322.04 | 22,80922.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 323.68 | 325.55 | 323.68 | 324.45 | 3,7333.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.09 | 332.10 | 327.81 | 328.63 | 3,6823.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 331.21 | 332.05 | 330.50 | 332.05 | 3,0013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 329.85 | 331.17 | 329.63 | 329.63 | 1,1221.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 327.27 | 331.04 | 327.27 | 330.79 | 3,0783.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 328.25 | 329.10 | 327.17 | 327.17 | 1,1461.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 327.36 | 327.59 | 326.71 | 327.43 | 1,8771.88k |