Friday, May 24, 2024Fri, May 24, 2024 | 317.83 | 319.22 | 317.83 | 319.22 | 1,2431.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 321.52 | 322.41 | 319.58 | 320.19 | 2,1012.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 319.86 | 320.36 | 319.85 | 320.09 | 7,8787.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 319.76 | 320.06 | 319.10 | 319.90 | 4,1034.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 319.60 | 320.70 | 319.60 | 320.70 | 1,2101.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 319.05 | 319.54 | 318.63 | 318.87 | 4,7454.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 319.86 | 319.98 | 319.55 | 319.88 | 4,2984.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 317.05 | 318.62 | 317.05 | 318.62 | 7,0317.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 316.39 | 316.73 | 316.00 | 316.24 | 2,3262.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 317.19 | 317.31 | 316.45 | 316.47 | 3,2873.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 316.85 | 317.64 | 316.85 | 316.99 | 2,3342.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 315.15 | 315.85 | 315.15 | 315.85 | 10,46810.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 315.30 | 315.69 | 314.18 | 315.27 | 3,8773.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 314.55 | 315.28 | 314.40 | 315.28 | 6,6626.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 312.22 | 313.25 | 311.72 | 313.14 | 3,1653.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 309.76 | 311.15 | 309.54 | 310.94 | 5,2615.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 308.35 | 309.43 | 308.34 | 308.34 | 2,6582.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 312.02 | 312.02 | 310.69 | 310.69 | 84,72484.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 311.64 | 312.04 | 311.45 | 311.46 | 20,72220.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 309.30 | 311.50 | 308.80 | 311.11 | 2,1152.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 307.56 | 307.56 | 304.70 | 305.50 | 1,8761.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 310.49 | 310.86 | 309.32 | 309.32 | 1,6161.62k |