| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 379.79 | 382.53 | 379.79 | 382.53 | 1,3831.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 377.52 | 378.77 | 376.00 | 378.31 | 4,3904.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 377.76 | 378.58 | 377.07 | 377.48 | 6,9246.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 376.88 | 378.59 | 375.63 | 378.29 | 9,3719.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 383.20 | 383.20 | 377.99 | 378.62 | 7,1217.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 381.58 | 384.45 | 380.63 | 381.86 | 3,2573.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 380.86 | 382.41 | 380.80 | 381.71 | 4,5744.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 380.05 | 381.21 | 377.69 | 381.21 | 4,0284.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 373.68 | 379.35 | 373.64 | 379.20 | 8,0528.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 378.56 | 379.07 | 373.40 | 375.36 | 7,2257.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 379.71 | 381.00 | 379.00 | 379.25 | 3,3233.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 383.44 | 383.91 | 379.90 | 379.90 | 3,9893.99k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 374.96 | 382.08 | 374.96 | 381.89 | 4,0654.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 375.01 | 378.50 | 374.88 | 378.12 | 10,88010.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 378.22 | 378.97 | 373.82 | 375.04 | 4,1154.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 378.50 | 378.71 | 377.61 | 378.14 | 7,4347.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 380.02 | 380.02 | 377.37 | 377.79 | 2,3162.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 377.67 | 378.95 | 376.02 | 378.29 | 2,4172.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 380.37 | 380.59 | 379.00 | 379.67 | 5,7605.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 380.90 | 382.02 | 379.65 | 380.29 | 8,0508.05k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 375.99 | 378.82 | 373.76 | 377.89 | 5,2775.28k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 377.90 | 377.90 | 375.00 | 377.64 | 4,8394.84k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 381.50 | 382.35 | 380.70 | 380.85 | 6,2656.27k |