| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 232.02 | 232.02 | 232.02 | 232.02 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 229.11 | 229.11 | 229.11 | 229.61 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 229.90 | 229.90 | 229.50 | 229.50 | 101101.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 229.56 | 229.56 | 229.56 | 229.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 227.44 | 227.44 | 227.44 | 227.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 230.19 | 230.19 | 230.19 | 230.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 230.03 | 230.03 | 230.03 | 230.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 225.79 | 225.79 | 225.79 | 225.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 227.73 | 227.73 | 227.73 | 227.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 232.50 | 232.50 | 232.50 | 229.02 | 1313.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 231.32 | 232.04 | 231.32 | 232.04 | 66.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 229.55 | 229.55 | 229.55 | 229.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 228.82 | 228.82 | 228.82 | 228.82 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 230.94 | 230.94 | 230.74 | 231.00 | 484484.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 230.90 | 230.90 | 230.19 | 230.34 | 88.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 231.63 | 231.63 | 231.63 | 231.63 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 232.56 | 232.56 | 232.56 | 232.56 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 231.53 | 231.53 | 231.53 | 230.96 | 11.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 234.35 | 234.35 | 233.05 | 233.26 | 9898.00 |