Friday, June 14, 2024Fri, Jun 14, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 204.17 | 204.17 | 204.17 | 204.17 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 204.24 | 204.24 | 204.24 | 204.24 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 203.59 | 203.59 | 203.59 | 203.18 | 1414.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 203.31 | 203.31 | 203.31 | 203.31 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 202.75 | 202.75 | 202.75 | 202.75 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 202.02 | 202.02 | 202.02 | 202.02 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 201.09 | 201.09 | 201.09 | 201.09 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 199.51 | 199.51 | 199.51 | 199.51 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 200.53 | 201.80 | 200.53 | 200.66 | 1717.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 198.35 | 198.35 | 198.35 | 198.41 | 3030.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 197.28 | 197.28 | 197.28 | 198.02 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 198.27 | 198.27 | 198.27 | 198.27 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 201.81 | 201.81 | 201.81 | 201.01 | 1515.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 204.64 | 204.64 | 204.64 | 202.42 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.72 | 203.72 | 203.72 | 203.72 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 203.29 | 203.29 | 203.29 | 203.29 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 203.61 | 203.61 | 203.61 | 203.61 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 203.27 | 203.27 | 203.27 | 203.27 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 203.39 | 203.39 | 203.39 | 203.39 | 00.00 |