| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.74 | 71.50 | 70.47 | 71.50 | 2,1422.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.45 | 70.45 | 69.18 | 70.07 | 2,1302.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 70.74 | 70.74 | 70.41 | 70.72 | 2,2642.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.28 | 71.17 | 69.43 | 71.17 | 688688.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.99 | 71.99 | 71.00 | 71.00 | 945945.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.94 | 71.70 | 70.91 | 71.22 | 2,4552.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.55 | 70.20 | 69.45 | 70.03 | 2,2482.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 68.51 | 69.38 | 68.34 | 69.38 | 2,2512.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.06 | 68.39 | 67.06 | 68.15 | 694694.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 68.96 | 69.03 | 67.36 | 67.36 | 1,5761.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.18 | 69.84 | 69.18 | 69.22 | 2,2312.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 68.11 | 68.96 | 68.11 | 68.96 | 7,3777.38k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.00 | 67.05 | 64.58 | 66.83 | 3,5903.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 66.93 | 67.31 | 66.12 | 66.81 | 6,6826.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.42 | 69.85 | 67.75 | 67.75 | 2,0502.05k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 68.57 | 68.57 | 67.95 | 68.15 | 12,49912.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 68.52 | 68.52 | 67.57 | 67.91 | 11,87311.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.70 | 69.29 | 68.70 | 68.83 | 3,2763.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 67.89 | 68.19 | 67.61 | 68.11 | 1,2171.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 67.70 | 67.84 | 67.46 | 67.75 | 3,5363.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 67.12 | 67.81 | 67.08 | 67.48 | 2,2322.23k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 66.65 | 66.79 | 66.09 | 66.29 | 3,6233.62k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 66.99 | 67.17 | 66.71 | 67.00 | 2,2632.26k |