| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.55 | 34.55 | 34.11 | 34.11 | 840840.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.19 | 34.34 | 34.10 | 34.34 | 138138.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.79 | 34.12 | 33.68 | 33.84 | 751751.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.11 | 34.23 | 34.07 | 34.07 | 1,1331.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.38 | 34.04 | 33.38 | 33.97 | 598598.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.34 | 34.50 | 33.36 | 33.36 | 2,2582.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.15 | 34.39 | 33.98 | 34.09 | 1,3051.31k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.09 | 34.17 | 33.74 | 33.74 | 1,6861.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.81 | 34.13 | 33.52 | 34.13 | 2,1252.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.51 | 33.70 | 32.51 | 33.70 | 2,2022.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.33 | 33.46 | 32.59 | 32.59 | 2,3782.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.41 | 34.49 | 33.62 | 33.62 | 2,3892.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.54 | 34.54 | 34.27 | 34.27 | 5,7505.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.41 | 34.07 | 33.26 | 34.07 | 7,0457.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.19 | 34.56 | 33.93 | 33.93 | 1,9941.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.28 | 35.40 | 34.30 | 34.53 | 3,4023.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.43 | 35.44 | 35.02 | 35.14 | 4,7254.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.09 | 35.19 | 34.85 | 34.97 | 4,7004.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.04 | 35.22 | 34.98 | 34.98 | 1,9641.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.41 | 35.60 | 35.03 | 35.03 | 837837.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.28 | 35.36 | 35.20 | 35.27 | 3,0823.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.90 | 35.17 | 34.63 | 34.63 | 9,0919.09k |