| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.44 | 40.60 | 40.31 | 40.52 | 525525.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.17 | 41.13 | 40.17 | 40.81 | 6767.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.01 | 40.37 | 39.67 | 40.02 | 175175.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.46 | 40.72 | 39.96 | 40.24 | 531531.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.40 | 40.48 | 39.40 | 40.34 | 373373.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.93 | 41.01 | 40.00 | 39.84 | 119119.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.90 | 41.93 | 40.13 | 40.31 | 2,8592.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.86 | 40.86 | 40.61 | 40.58 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.08 | 40.42 | 39.51 | 40.47 | 1414.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.46 | 39.80 | 38.01 | 39.80 | 456456.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.73 | 39.73 | 38.50 | 38.73 | 1515.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.70 | 40.98 | 39.55 | 39.68 | 847847.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.45 | 41.01 | 40.24 | 40.43 | 3333.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 39.33 | 40.34 | 38.70 | 40.21 | 1,4761.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.07 | 41.40 | 40.62 | 40.68 | 162162.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.40 | 42.66 | 41.24 | 41.24 | 1,2151.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.70 | 42.70 | 41.90 | 41.93 | 1515.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.72 | 41.99 | 41.20 | 41.82 | 1,1111.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.22 | 42.12 | 41.22 | 41.59 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41.89 | 41.89 | 41.10 | 41.60 | 1212.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 41.25 | 41.50 | 40.72 | 41.40 | 217217.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 40.56 | 41.15 | 40.38 | 40.92 | 981981.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 40.29 | 40.72 | 39.96 | 40.80 | 384384.00 |