Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.27 | 52.63 | 52.25 | 52.39 | 7,9998.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 52.07 | 52.49 | 51.95 | 52.22 | 6,4746.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 52.13 | 52.49 | 51.89 | 52.07 | 11,82611.83k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 52.06 | 52.16 | 51.78 | 51.94 | 19,15419.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.35 | 51.76 | 51.35 | 51.60 | 6,3206.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 51.80 | 51.91 | 51.28 | 51.32 | 2,2112.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 51.95 | 52.02 | 51.57 | 51.71 | 4,7784.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 50.58 | 51.58 | 50.35 | 51.58 | 6,8016.80k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 50.86 | 51.11 | 50.72 | 50.89 | 6,4206.42k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 50.41 | 50.84 | 50.03 | 50.92 | 2,3552.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 50.28 | 50.40 | 50.22 | 50.31 | 7,0447.04k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 49.99 | 50.60 | 49.88 | 50.41 | 5,3775.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.02 | 50.02 | 49.45 | 49.88 | 7,7307.73k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 49.95 | 50.30 | 49.70 | 49.84 | 12,17412.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.19 | 51.20 | 50.17 | 50.28 | 20,00320.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 51.41 | 51.64 | 50.98 | 50.98 | 9,1449.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.12 | 51.38 | 51.03 | 51.12 | 24,08124.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 50.92 | 51.53 | 50.84 | 51.53 | 22,05722.06k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.21 | 51.48 | 50.91 | 51.21 | 3,1423.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.15 | 51.22 | 50.99 | 51.21 | 3,1383.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.07 | 51.21 | 50.91 | 50.97 | 3,1073.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.45 | 51.66 | 50.41 | 50.85 | 10,16010.16k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.95 | 53.10 | 51.97 | 51.97 | 4,5794.58k |