| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.83 | 24.93 | 24.83 | 24.93 | 77.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.83 | 25.06 | 24.54 | 24.91 | 5757.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.47 | 25.16 | 24.47 | 24.75 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.65 | 24.67 | 24.65 | 24.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.83 | 25.07 | 24.82 | 24.84 | 1919.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.83 | 24.83 | 24.73 | 24.79 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.90 | 24.90 | 24.55 | 24.58 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.33 | 24.33 | 24.33 | 24.52 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.38 | 24.38 | 24.38 | 24.46 | 33.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.69 | 24.69 | 24.35 | 24.65 | 11.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.35 | 24.42 | 24.31 | 24.42 | 174174.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.56 | 24.59 | 24.56 | 24.50 | 44.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.43 | 24.47 | 24.22 | 24.45 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.58 | 24.59 | 24.54 | 24.53 | 55.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.85 | 24.85 | 24.75 | 24.65 | 4545.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.24 | 24.88 | 24.24 | 24.57 | 100100.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.71 | 24.71 | 24.43 | 24.52 | 120120.00 |