| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.52 | 103.54 | 103.20 | 103.22 | 1,0191.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.73 | 103.75 | 102.48 | 103.57 | 2,1792.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.10 | 102.96 | 101.87 | 102.60 | 805805.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.16 | 102.33 | 101.73 | 101.89 | 455455.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.83 | 102.29 | 100.72 | 102.26 | 686686.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.36 | 103.36 | 101.27 | 101.65 | 969969.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 102.75 | 103.58 | 102.39 | 102.62 | 423423.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.39 | 102.98 | 102.14 | 102.94 | 1,2731.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.95 | 102.38 | 101.45 | 102.16 | 1,0341.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.08 | 101.43 | 99.62 | 101.43 | 529529.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.50 | 101.10 | 99.72 | 100.32 | 780780.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.01 | 100.74 | 99.77 | 100.24 | 6,7326.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.92 | 100.18 | 99.12 | 99.65 | 6,7836.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.66 | 99.73 | 97.24 | 99.56 | 1,7301.73k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.54 | 99.31 | 98.14 | 98.57 | 2,4092.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 99.50 | 99.97 | 98.39 | 98.69 | 1,3541.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.19 | 100.19 | 99.15 | 99.52 | 2,9692.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.87 | 100.88 | 99.30 | 99.69 | 2,2162.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 100.40 | 100.78 | 99.86 | 99.84 | 1,2781.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 102.22 | 102.27 | 100.85 | 100.85 | 255255.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 102.41 | 102.59 | 101.91 | 102.28 | 2,5162.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.65 | 101.37 | 100.10 | 101.20 | 1,9571.96k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 99.92 | 100.53 | 99.25 | 100.24 | 3,8883.89k |