| Friday, February 20, 2026Fri, Feb 20, 2026 | 657.00 | 657.00 | 651.25 | 651.25 | 8888.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 651.75 | 653.25 | 648.87 | 650.50 | 50,60750.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 651.00 | 653.71 | 649.25 | 652.50 | 79,02679.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 647.75 | 650.59 | 645.50 | 649.75 | 35,34335.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 647.25 | 647.25 | 642.75 | 644.00 | 46,92146.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 643.75 | 646.25 | 641.65 | 645.50 | 57,24657.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 650.50 | 651.75 | 644.00 | 644.00 | 41,50541.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 648.50 | 650.69 | 644.90 | 649.00 | 77,90777.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 651.25 | 651.25 | 643.83 | 648.00 | 62,91962.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 645.75 | 647.25 | 642.86 | 645.00 | 680,836680.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 642.25 | 644.50 | 635.50 | 642.75 | 35,96035.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 638.00 | 640.50 | 636.00 | 639.00 | 34,62334.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 631.75 | 640.00 | 629.56 | 638.00 | 34,00634.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 636.50 | 636.50 | 626.00 | 630.00 | 31,38731.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 623.75 | 632.84 | 622.25 | 632.00 | 92,64992.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 621.50 | 626.50 | 619.25 | 625.25 | 247,334247.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 624.25 | 624.25 | 619.31 | 620.25 | 20,48520.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 630.25 | 630.25 | 624.38 | 625.50 | 7,5327.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 627.50 | 629.00 | 624.75 | 629.00 | 43,82643.83k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 626.25 | 629.75 | 622.25 | 624.75 | 53,98053.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 627.75 | 631.50 | 625.55 | 625.75 | 24,23424.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 631.00 | 633.50 | 630.54 | 631.00 | 32,99633.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 624.00 | 627.25 | 621.00 | 627.25 | 63,18863.19k |