Friday, November 22, 2024Fri, Nov 22, 2024 | 560.50 | 560.50 | 560.45 | 560.45 | 2,4232.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 554.00 | 556.25 | 549.42 | 556.88 | 52,25252.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 549.00 | 552.75 | 548.69 | 549.13 | 41,32941.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 551.00 | 554.25 | 548.55 | 551.75 | 17,97517.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 552.00 | 553.75 | 550.00 | 553.50 | 88,64688.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 551.75 | 553.25 | 550.00 | 550.25 | 71,89171.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 555.75 | 557.16 | 554.50 | 555.50 | 32,24432.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 559.25 | 560.25 | 557.75 | 559.63 | 21,08121.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 560.25 | 562.00 | 559.85 | 561.75 | 105,151105.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 562.25 | 563.75 | 561.00 | 561.75 | 104,923104.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 561.00 | 563.00 | 559.00 | 560.00 | 23,23123.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 561.00 | 563.00 | 559.75 | 559.75 | 17,31917.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 559.50 | 564.45 | 556.00 | 557.25 | 56,89056.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 553.00 | 553.50 | 548.50 | 553.25 | 45,29345.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 554.25 | 556.00 | 552.23 | 553.25 | 24,70624.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 555.75 | 556.25 | 553.85 | 554.88 | 54,22854.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 552.25 | 555.00 | 552.00 | 555.00 | 250,595250.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 559.00 | 559.68 | 556.25 | 556.75 | 55,61555.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 563.00 | 563.25 | 558.85 | 560.25 | 327,247327.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 562.00 | 563.75 | 560.24 | 562.25 | 249,765249.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 562.25 | 563.00 | 560.25 | 562.00 | 34,58934.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 562.25 | 563.75 | 560.75 | 560.75 | 8,9948.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 560.50 | 562.00 | 559.74 | 559.75 | 206,011206.01k |