Friday, July 26, 2024Fri, Jul 26, 2024 | 543.00 | 546.75 | 541.25 | 546.25 | 7,8457.85k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 539.00 | 542.00 | 537.75 | 541.63 | 82,93282.93k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 542.00 | 542.25 | 539.00 | 539.00 | 81,73981.74k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 543.50 | 547.82 | 543.30 | 544.00 | 19,78419.78k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 544.25 | 546.25 | 543.25 | 545.00 | 31,96731.97k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 544.75 | 546.75 | 541.75 | 542.25 | 44,65544.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 548.50 | 550.00 | 547.00 | 546.50 | 62,95162.95k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 546.50 | 548.25 | 544.59 | 547.13 | 74,48474.48k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 546.00 | 549.50 | 545.97 | 549.00 | 74,90574.91k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 548.50 | 549.25 | 546.11 | 547.75 | 66,88566.89k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 546.00 | 548.50 | 544.12 | 548.25 | 18,53018.53k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 546.75 | 547.75 | 545.25 | 545.75 | 22,68722.69k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 543.50 | 545.41 | 543.50 | 544.75 | 18,11318.11k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 542.50 | 544.75 | 541.75 | 543.00 | 41,91341.91k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 542.00 | 543.50 | 541.50 | 541.75 | 55,40955.41k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 543.50 | 544.75 | 540.25 | 541.00 | 25,08525.09k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 544.25 | 545.00 | 543.00 | 543.75 | 5,3455.35k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 543.00 | 543.75 | 541.25 | 541.75 | 27,66527.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 543.75 | 543.75 | 539.65 | 541.00 | 15,97915.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 545.75 | 546.25 | 542.48 | 543.63 | 38,74938.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 545.50 | 546.25 | 542.25 | 544.50 | 23,14323.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 542.75 | 543.25 | 541.60 | 541.50 | 12,93212.93k |