| Thursday, February 19, 2026Thu, Feb 19, 2026 | 350.50 | 351.60 | 350.50 | 351.60 | 8888.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 349.60 | 352.05 | 349.60 | 351.75 | 1,8111.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 347.30 | 347.70 | 347.30 | 347.70 | 55.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 347.90 | 348.95 | 347.45 | 347.45 | 230230.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 347.60 | 348.40 | 346.30 | 348.40 | 4,2494.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 354.00 | 354.00 | 353.30 | 353.30 | 5959.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 351.05 | 355.00 | 350.75 | 353.70 | 6363.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 351.20 | 352.05 | 351.10 | 351.65 | 278278.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 352.20 | 352.20 | 350.05 | 350.05 | 145145.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 349.75 | 351.95 | 349.75 | 351.95 | 1,0661.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 352.25 | 352.25 | 352.25 | 352.25 | 541541.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 353.00 | 353.55 | 352.65 | 352.80 | 180180.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 356.85 | 356.85 | 352.85 | 352.85 | 4646.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 348.25 | 356.40 | 348.20 | 356.40 | 101101.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 348.85 | 351.25 | 348.85 | 350.70 | 3,0613.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 352.15 | 352.45 | 348.10 | 348.10 | 391391.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 351.85 | 353.35 | 351.75 | 352.45 | 227227.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 355.65 | 355.65 | 351.45 | 351.45 | 254254.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 353.20 | 353.65 | 351.35 | 353.65 | 813813.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 357.95 | 357.95 | 356.85 | 357.15 | 225225.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 358.65 | 358.65 | 358.65 | 358.65 | 2222.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 354.55 | 357.00 | 351.90 | 355.65 | 751751.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 356.00 | 356.00 | 352.60 | 355.00 | 522522.00 |