Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,925.60 | 1,987.00 | 1,925.60 | 1,969.30 | 5151.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,885.60 | 1,911.40 | 1,885.60 | 1,902.90 | 6666.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,894.60 | 1,894.60 | 1,833.00 | 1,890.50 | 209209.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,816.40 | 1,833.80 | 1,790.20 | 1,811.70 | 7272.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,806.80 | 1,825.60 | 1,797.60 | 1,804.40 | 136136.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,811.40 | 1,822.40 | 1,811.40 | 1,822.30 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,780.80 | 1,793.80 | 1,763.60 | 1,781.00 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,788.60 | 1,807.60 | 1,775.00 | 1,795.50 | 104104.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,768.60 | 1,782.40 | 1,756.20 | 1,769.70 | 8686.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,775.80 | 1,799.80 | 1,762.40 | 1,782.40 | 3333.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,759.80 | 1,762.00 | 1,746.00 | 1,760.10 | 9292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,725.20 | 1,740.00 | 1,712.80 | 1,726.90 | 232232.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,655.20 | 1,700.60 | 1,655.20 | 1,674.60 | 5959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,680.60 | 1,703.40 | 1,678.00 | 1,687.10 | 9393.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,711.20 | 1,731.00 | 1,684.40 | 1,682.00 | 7575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,737.00 | 1,758.20 | 1,711.00 | 1,730.70 | 134134.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,714.00 | 1,737.80 | 1,697.00 | 1,731.30 | 2121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,814.20 | 1,814.20 | 1,748.00 | 1,744.00 | 5454.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,813.40 | 1,821.60 | 1,775.80 | 1,801.90 | 231231.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,812.80 | 1,828.60 | 1,806.20 | 1,808.70 | 2828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,782.80 | 1,830.20 | 1,782.80 | 1,807.70 | 5353.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,817.00 | 1,820.60 | 1,780.80 | 1,784.80 | 4949.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,834.80 | 1,835.00 | 1,812.80 | 1,817.50 | 308308.00 |