| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 375375.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.27 | 5.27 | 5.16 | 5.16 | 12,25012.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.24 | 5.24 | 5.18 | 5.18 | 710710.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.24 | 5.24 | 5.18 | 5.18 | 1,1081.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.18 | 5.25 | 5.18 | 5.25 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.34 | 5.34 | 5.22 | 5.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.31 | 5.31 | 5.24 | 5.24 | 6,8266.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.26 | 5.26 | 5.23 | 5.23 | 9,0689.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.21 | 5.21 | 5.18 | 5.18 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 4,2024.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.21 | 5.21 | 5.09 | 5.09 | 844844.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.17 | 5.17 | 5.13 | 5.13 | 2,1922.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.14 | 5.16 | 5.06 | 5.06 | 4,9774.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.00 | 5.04 | 5.00 | 5.04 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.07 | 5.20 | 5.03 | 5.03 | 2,6892.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 1,9261.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 1,4141.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 3,9363.94k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.97 | 4.97 | 4.88 | 4.88 | 1,1801.18k |