Friday, October 18, 2024Fri, Oct 18, 2024 | 98.32 | 98.63 | 98.32 | 98.46 | 8,3338.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.56 | 98.95 | 98.56 | 98.59 | 6,8086.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.87 | 98.14 | 97.75 | 97.98 | 4,8564.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.41 | 99.41 | 98.30 | 98.32 | 14,14814.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 98.16 | 98.97 | 98.11 | 98.96 | 5,4425.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 97.78 | 98.18 | 97.36 | 98.15 | 9,4709.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 98.06 | 98.06 | 97.63 | 97.93 | 3,6743.67k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 97.28 | 98.02 | 97.28 | 98.02 | 7,3367.34k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 96.38 | 97.38 | 96.38 | 97.38 | 3,1073.11k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 97.52 | 97.52 | 97.06 | 97.09 | 8,3838.38k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 96.49 | 97.83 | 96.49 | 97.10 | 35,55435.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 96.92 | 96.92 | 96.49 | 96.80 | 3,8673.87k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 96.79 | 97.21 | 96.44 | 97.21 | 10,13810.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 97.41 | 97.90 | 96.51 | 96.76 | 40,60540.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 97.13 | 97.22 | 96.54 | 96.95 | 11,57811.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 97.36 | 97.58 | 97.11 | 97.41 | 4,4604.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 97.50 | 97.75 | 96.91 | 96.99 | 1,6771.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 95.94 | 96.56 | 95.94 | 96.54 | 696696.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 96.63 | 96.63 | 96.17 | 96.42 | 7,5827.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 95.66 | 96.12 | 95.66 | 96.12 | 4,0264.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 96.19 | 96.25 | 95.44 | 95.44 | 2,8872.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.86 | 96.50 | 95.86 | 96.48 | 7,5247.52k |