Friday, September 06, 2024Fri, Sep 06, 2024 | 18.64 | 18.69 | 18.03 | 18.09 | 73,99574.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.53 | 18.82 | 18.53 | 18.63 | 110,493110.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.91 | 18.46 | 18.66 | 86,29986.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.50 | 19.50 | 18.65 | 18.73 | 84,99284.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.81 | 19.81 | 19.53 | 19.74 | 117,848117.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.50 | 19.88 | 19.47 | 19.58 | 76,12976.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.80 | 19.80 | 19.28 | 19.46 | 121,469121.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.56 | 19.77 | 19.48 | 19.71 | 125,867125.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.86 | 19.95 | 19.63 | 19.67 | 30,46330.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.83 | 20.04 | 19.76 | 19.94 | 84,17584.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.12 | 20.13 | 19.58 | 19.59 | 66,48166.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.91 | 20.07 | 19.84 | 20.03 | 82,00882.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.98 | 20.07 | 19.77 | 19.87 | 104,021104.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 19.73 | 20.00 | 19.58 | 20.00 | 46,16546.17k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 19.49 | 19.71 | 19.49 | 19.71 | 1,039,7941.04m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 19.36 | 19.61 | 19.36 | 19.56 | 100,667100.67k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 19.12 | 19.14 | 18.85 | 19.00 | 60,54560.55k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 18.60 | 19.01 | 18.60 | 18.99 | 74,44474.44k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 18.52 | 18.53 | 18.30 | 18.36 | 55,34355.34k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 18.28 | 18.53 | 18.23 | 18.42 | 936,685936.69k |