Thursday, May 23, 2024Thu, May 23, 2024 | 64.47 | 64.99 | 63.56 | 63.88 | 1,3921.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.52 | 64.02 | 63.32 | 63.93 | 2,0432.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.64 | 63.85 | 63.12 | 63.38 | 3,1523.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 63.27 | 63.72 | 63.25 | 63.72 | 3,2153.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.43 | 63.53 | 63.17 | 63.40 | 7,3377.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.19 | 64.30 | 63.67 | 63.86 | 5,6825.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.10 | 63.85 | 62.91 | 63.64 | 6,6056.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.45 | 63.09 | 62.38 | 63.04 | 22,17322.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.73 | 62.42 | 61.44 | 62.21 | 8,1948.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.50 | 61.90 | 61.28 | 61.26 | 4,6374.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.30 | 61.55 | 61.12 | 61.48 | 10,35010.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.82 | 61.91 | 61.24 | 61.33 | 7,8067.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.01 | 62.43 | 61.82 | 62.41 | 8,0398.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.80 | 61.80 | 60.38 | 61.20 | 9,7739.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.19 | 60.38 | 59.26 | 59.94 | 9,4729.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.00 | 60.11 | 59.44 | 59.44 | 3,8893.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.24 | 61.29 | 60.34 | 60.74 | 1,9111.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.23 | 61.48 | 61.01 | 61.07 | 3,1353.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.18 | 61.07 | 60.10 | 60.87 | 6,2056.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.66 | 60.12 | 59.01 | 59.36 | 8,7078.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.95 | 60.64 | 59.94 | 59.93 | 6,8606.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.10 | 59.41 | 58.03 | 59.32 | 8,0998.10k |