Friday, August 30, 2024Fri, Aug 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 353353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.56 | 25.56 | 25.52 | 25.56 | 10,48410.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.60 | 25.66 | 25.59 | 25.59 | 1,7481.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.56 | 25.60 | 25.55 | 25.60 | 856856.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.65 | 25.67 | 25.51 | 25.65 | 4,8654.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.62 | 25.68 | 25.62 | 25.67 | 12,40912.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 755755.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.43 | 25.56 | 25.43 | 25.52 | 1,8711.87k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 25.51 | 25.53 | 25.50 | 25.53 | 1,6431.64k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 25.49 | 25.51 | 25.47 | 25.51 | 1,7211.72k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 25.59 | 25.63 | 25.59 | 25.61 | 35,22035.22k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 25.53 | 25.53 | 25.49 | 25.52 | 1,0681.07k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 25.45 | 25.51 | 25.39 | 25.47 | 5,0675.07k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,6911.69k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 25.32 | 25.34 | 25.28 | 25.31 | 16,25116.25k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 25.43 | 25.43 | 25.37 | 25.38 | 2,4732.47k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 25.44 | 25.47 | 25.43 | 25.44 | 1,2681.27k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 25.35 | 25.58 | 25.35 | 25.56 | 5,2655.27k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 25.51 | 25.59 | 25.49 | 25.57 | 3,6933.69k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 25.33 | 25.33 | 25.30 | 25.30 | 1,8341.83k |