| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.74 | 26.83 | 26.70 | 26.83 | 1111.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.60 | 26.60 | 26.52 | 26.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.32 | 26.59 | 26.32 | 26.59 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.15 | 26.27 | 26.15 | 26.27 | 1111.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.14 | 26.18 | 26.13 | 26.13 | 2020.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.11 | 26.11 | 26.07 | 26.07 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.51 | 26.51 | 26.18 | 26.18 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.21 | 26.28 | 26.17 | 26.28 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.11 | 26.21 | 26.11 | 26.20 | 105105.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.11 | 26.11 | 26.02 | 26.03 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.89 | 26.10 | 25.89 | 26.06 | 787787.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.21 | 26.21 | 25.99 | 25.99 | 150150.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.07 | 26.30 | 26.07 | 26.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.27 | 26.32 | 26.03 | 26.10 | 11,68911.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.63 | 26.14 | 25.63 | 26.14 | 2,1072.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.41 | 25.68 | 25.41 | 25.68 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.46 | 25.57 | 25.36 | 25.36 | 3,8583.86k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.55 | 25.55 | 25.40 | 25.46 | 2,1812.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.85 | 25.85 | 25.64 | 25.64 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.83 | 25.85 | 25.79 | 25.79 | 403403.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.07 | 26.07 | 25.97 | 25.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.21 | 26.21 | 26.15 | 26.16 | 00.00 |