| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.66 | 78.11 | 77.66 | 78.11 | 700700.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.51 | 78.03 | 77.51 | 78.03 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.75 | 77.75 | 77.70 | 77.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.43 | 77.64 | 77.43 | 77.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.39 | 77.47 | 77.39 | 77.47 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.30 | 77.62 | 77.30 | 77.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 77.39 | 77.84 | 77.39 | 77.84 | 66.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 78.01 | 78.01 | 77.98 | 77.98 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 88.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 77.37 | 77.40 | 77.32 | 77.40 | 1919.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 77.48 | 77.48 | 77.43 | 77.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.85 | 77.80 | 76.85 | 77.80 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 77.76 | 77.76 | 77.74 | 77.74 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 76.68 | 77.28 | 76.68 | 77.13 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 77.62 | 77.62 | 77.23 | 77.23 | 22.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 77.82 | 77.82 | 77.77 | 77.77 | 00.00 |