Wednesday, June 26, 2024Wed, Jun 26, 2024 | 56.98 | 56.98 | 56.98 | 56.85 | 150150.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 56.31 | 56.33 | 56.25 | 56.28 | 548548.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 55.69 | 56.13 | 55.69 | 55.88 | 546546.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 55.85 | 55.87 | 55.63 | 55.62 | 17,78517.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 55.15 | 55.53 | 55.15 | 55.41 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 55.58 | 55.58 | 55.58 | 55.51 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.52 | 55.72 | 55.46 | 55.45 | 1,4191.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.46 | 55.46 | 55.46 | 55.41 | 562562.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 55.48 | 55.57 | 55.21 | 55.21 | 5,8775.88k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.92 | 56.03 | 55.92 | 55.80 | 3,8563.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 55.89 | 56.00 | 55.65 | 55.91 | 742742.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.44 | 55.64 | 55.44 | 55.51 | 9,6709.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.55 | 54.55 | 54.54 | 54.80 | 2121.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.75 | 54.80 | 54.75 | 54.92 | 1818.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 54.22 | 54.22 | 54.22 | 53.88 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.18 | 54.63 | 54.18 | 54.22 | 9191.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.43 | 54.68 | 54.43 | 54.62 | 55.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.80 | 54.80 | 54.74 | 54.71 | 4646.00 |