Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 244244.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.58 | 15.87 | 15.58 | 15.87 | 1,0001.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 16.89 | 16.89 | 16.70 | 16.70 | 410410.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 16.78 | 16.88 | 16.70 | 16.70 | 2,9052.91k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 232232.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.23 | 17.51 | 17.23 | 17.51 | 319319.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1,1581.16k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 44.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.81 | 15.81 | 15.73 | 15.73 | 370370.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.72 | 15.91 | 15.72 | 15.91 | 275275.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 141141.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.93 | 15.97 | 15.93 | 15.97 | 2,0792.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 11.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 16.20 | 16.20 | 16.19 | 16.19 | 402402.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.09 | 16.09 | 15.88 | 15.88 | 211211.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 632632.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 5656.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.05 | 17.05 | 16.75 | 16.90 | 1,1501.15k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.13 | 17.91 | 17.10 | 17.88 | 1,4801.48k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.88 | 17.94 | 17.83 | 17.94 | 6,8016.80k |