Wednesday, May 22, 2024Wed, May 22, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 209209.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.91 | 15.17 | 14.91 | 15.17 | 206206.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 141141.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.01 | 15.04 | 14.62 | 14.62 | 294294.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.19 | 15.33 | 15.07 | 15.28 | 1,2851.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.18 | 15.23 | 15.07 | 15.11 | 22,62922.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.25 | 15.25 | 15.15 | 15.15 | 583583.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 88.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 208208.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 8585.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.13 | 15.13 | 14.85 | 14.90 | 909909.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.61 | 14.82 | 14.61 | 14.82 | 288288.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 320320.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.45 | 15.60 | 15.13 | 15.13 | 1,4371.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.12 | 15.22 | 14.96 | 15.04 | 2,5772.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.73 | 15.31 | 14.73 | 15.31 | 1,2291.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.43 | 14.58 | 14.43 | 14.58 | 904904.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.33 | 13.38 | 13.13 | 13.27 | 1,1131.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.43 | 13.48 | 13.43 | 13.48 | 814814.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 719719.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.51 | 13.51 | 13.33 | 13.33 | 331331.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.95 | 13.95 | 13.41 | 13.41 | 563563.00 |