Friday, July 26, 2024Fri, Jul 26, 2024 | 75.23 | 75.59 | 75.01 | 75.30 | 18,85918.86k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 74.79 | 75.25 | 74.58 | 74.58 | 6,4396.44k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 74.73 | 74.73 | 73.89 | 73.89 | 16,50616.51k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 74.97 | 75.03 | 74.74 | 74.79 | 10,14110.14k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 74.88 | 75.07 | 74.22 | 75.02 | 22,11822.12k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 75.15 | 75.15 | 74.56 | 74.70 | 10,38810.39k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 76.15 | 76.23 | 75.18 | 75.28 | 29,81929.82k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 75.74 | 76.22 | 75.74 | 75.80 | 8,8198.82k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 75.08 | 76.20 | 75.08 | 76.15 | 38,08038.08k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 74.57 | 75.18 | 74.57 | 74.89 | 13,47513.48k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 74.20 | 74.79 | 74.20 | 74.45 | 9,0399.04k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 73.26 | 73.94 | 73.26 | 73.94 | 13,93413.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 72.46 | 72.91 | 72.43 | 72.91 | 8,9078.91k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 72.33 | 73.02 | 72.31 | 72.36 | 23,40523.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 72.38 | 72.64 | 72.21 | 72.42 | 16,24616.25k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 72.78 | 72.78 | 72.02 | 72.28 | 12,37412.37k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 73.03 | 73.15 | 72.81 | 72.93 | 7,5787.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 72.62 | 72.75 | 72.46 | 72.74 | 19,13419.13k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.65 | 72.81 | 72.65 | 72.66 | 5,8155.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 73.04 | 73.36 | 72.74 | 72.99 | 7,3737.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 73.01 | 73.01 | 72.55 | 72.78 | 22,09822.10k |