Monday, June 17, 2024Mon, Jun 17, 2024 | 71.06 | 71.06 | 69.26 | 70.59 | 4,6304.63k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 69.18 | 69.99 | 69.18 | 69.88 | 5,9065.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 69.95 | 70.01 | 69.25 | 69.49 | 6,1076.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 69.21 | 69.21 | 68.55 | 69.11 | 7,5877.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.31 | 67.43 | 67.07 | 67.29 | 3,0043.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.21 | 67.68 | 67.11 | 67.37 | 16,18916.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 67.01 | 67.46 | 66.84 | 67.21 | 3,6903.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.95 | 68.11 | 67.00 | 67.34 | 6,8186.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 67.10 | 67.47 | 66.72 | 67.47 | 5,0515.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.60 | 65.60 | 64.86 | 65.42 | 2,7322.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.29 | 65.33 | 64.52 | 65.25 | 2,7562.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 63.58 | 64.20 | 63.36 | 64.20 | 10,51510.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.66 | 66.66 | 65.00 | 65.02 | 5,9205.92k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.03 | 66.95 | 66.00 | 66.66 | 5,4465.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.52 | 67.31 | 66.18 | 67.06 | 15,36915.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 64.75 | 65.61 | 64.72 | 65.55 | 4,7984.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.84 | 65.82 | 64.54 | 64.68 | 5,4195.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.47 | 64.01 | 63.16 | 63.66 | 5,8595.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.54 | 63.87 | 62.54 | 63.82 | 5,3745.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 64.33 | 64.37 | 63.82 | 63.97 | 2,1932.19k |