Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.50 | 71.73 | 70.30 | 71.15 | 2,1112.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 69.70 | 70.39 | 69.70 | 69.95 | 4,3254.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.52 | 69.67 | 68.31 | 69.67 | 2,5712.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.20 | 68.62 | 68.20 | 68.49 | 974974.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 167167.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.93 | 68.79 | 67.93 | 68.56 | 3,1203.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 729729.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.69 | 66.86 | 66.50 | 66.78 | 2,6222.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.46 | 66.93 | 66.46 | 66.93 | 676676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.23 | 67.35 | 67.23 | 67.27 | 1,1751.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.14 | 66.98 | 66.14 | 66.98 | 418418.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.96 | 66.19 | 65.83 | 66.19 | 805805.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.00 | 63.55 | 62.80 | 63.55 | 1,8531.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.64 | 62.90 | 62.64 | 62.80 | 1,9751.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.68 | 62.68 | 61.68 | 61.79 | 2,1162.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.24 | 64.24 | 63.90 | 64.00 | 520520.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.08 | 64.41 | 63.08 | 63.86 | 1,7781.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.22 | 66.22 | 64.25 | 64.25 | 945945.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.12 | 67.61 | 67.12 | 67.61 | 434434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.56 | 67.56 | 66.50 | 66.50 | 737737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.03 | 68.03 | 66.56 | 67.28 | 2,8652.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.33 | 68.08 | 67.33 | 68.08 | 686686.00 |