| Friday, February 20, 2026Fri, Feb 20, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.89 | 75.89 | 75.48 | 75.80 | 1,0731.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 74.96 | 75.69 | 74.96 | 75.69 | 417417.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 74.79 | 75.22 | 74.79 | 75.22 | 4,0694.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.37 | 75.37 | 74.94 | 75.20 | 370370.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.34 | 76.05 | 75.32 | 75.79 | 5,6065.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 76.38 | 76.38 | 75.99 | 75.99 | 253253.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.95 | 76.70 | 75.95 | 76.36 | 234234.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.69 | 75.52 | 74.69 | 75.52 | 108108.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 73.88 | 74.29 | 73.63 | 74.29 | 314314.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 72.25 | 73.53 | 72.25 | 73.53 | 930930.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 72.13 | 72.28 | 71.80 | 72.10 | 669669.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 72.06 | 72.91 | 72.06 | 72.56 | 645645.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.42 | 72.42 | 71.82 | 72.14 | 1,9831.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 70.56 | 71.43 | 70.56 | 71.43 | 6,4816.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 70.99 | 71.34 | 70.97 | 71.26 | 880880.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 70.88 | 71.02 | 70.38 | 70.58 | 945945.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 70.79 | 70.86 | 70.24 | 70.50 | 1,0831.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 70.90 | 70.90 | 70.61 | 70.74 | 267267.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 70.89 | 70.89 | 70.48 | 70.57 | 120120.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 71.14 | 71.14 | 70.45 | 70.45 | 1,3171.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71.26 | 71.26 | 70.83 | 70.83 | 122122.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 69.96 | 70.41 | 69.96 | 70.41 | 477477.00 |