Wednesday, June 26, 2024Wed, Jun 26, 2024 | 392.20 | 392.60 | 384.35 | 386.10 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 391.75 | 391.75 | 387.55 | 390.85 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 388.95 | 392.45 | 387.65 | 392.20 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 390.80 | 391.60 | 387.25 | 388.75 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 386.15 | 391.25 | 386.00 | 391.25 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 388.90 | 388.90 | 384.35 | 385.15 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 387.80 | 389.70 | 384.35 | 389.25 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 384.40 | 387.10 | 380.40 | 387.10 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 388.90 | 388.90 | 380.25 | 381.80 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 400.30 | 400.30 | 391.15 | 393.85 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 398.70 | 401.10 | 395.85 | 399.85 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 402.40 | 402.40 | 396.85 | 397.25 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 399.05 | 402.30 | 398.05 | 402.10 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 410.50 | 410.50 | 404.15 | 407.05 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 409.35 | 410.10 | 407.55 | 409.95 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 406.65 | 409.10 | 404.15 | 408.90 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 406.05 | 406.05 | 402.50 | 405.60 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 409.45 | 409.45 | 405.85 | 406.60 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 406.00 | 407.10 | 403.55 | 407.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 402.05 | 406.65 | 402.05 | 405.85 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 408.20 | 408.20 | 401.95 | 403.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 412.25 | 412.25 | 407.00 | 408.70 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 410.50 | 412.10 | 408.50 | 412.10 | 00.00 |