| Thursday, February 19, 2026Thu, Feb 19, 2026 | 235.83 | 236.01 | 235.83 | 236.01 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 235.89 | 236.23 | 235.89 | 236.23 | 125125.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 235.97 | 236.09 | 235.97 | 236.09 | 536536.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 235.50 | 235.87 | 235.50 | 235.71 | 1,6271.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 235.59 | 235.76 | 235.39 | 235.76 | 8787.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 235.01 | 235.01 | 235.01 | 235.01 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 234.83 | 234.85 | 234.83 | 234.85 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 234.10 | 234.75 | 234.10 | 234.75 | 8282.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 234.25 | 234.40 | 234.02 | 234.40 | 1,3911.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 234.42 | 234.42 | 234.28 | 234.28 | 302302.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 233.87 | 234.08 | 233.78 | 234.03 | 925925.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 233.88 | 234.10 | 233.88 | 234.10 | 110110.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 233.86 | 233.86 | 233.58 | 233.72 | 3131.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 234.21 | 234.21 | 234.21 | 234.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 234.51 | 234.51 | 234.15 | 234.22 | 448448.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 234.65 | 234.65 | 234.65 | 234.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 234.34 | 234.42 | 234.32 | 234.42 | 3030.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 234.01 | 234.01 | 234.01 | 234.01 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 234.19 | 234.19 | 233.81 | 233.81 | 2323.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 233.49 | 233.49 | 233.49 | 233.49 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 233.37 | 233.66 | 233.37 | 233.44 | 440440.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 233.90 | 233.90 | 233.39 | 233.39 | 2828.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 233.55 | 233.55 | 233.00 | 233.48 | 397397.00 |