Friday, October 18, 2024Fri, Oct 18, 2024 | 27.32 | 27.33 | 27.24 | 27.27 | 969969.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.03 | 27.31 | 27.02 | 27.17 | 4,3034.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.23 | 27.24 | 27.10 | 27.10 | 3,7763.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.03 | 27.10 | 26.86 | 27.10 | 6,5086.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.64 | 27.64 | 27.40 | 27.40 | 6,4646.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.63 | 27.81 | 27.63 | 27.77 | 1,5071.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.23 | 27.57 | 27.23 | 27.49 | 1,1601.16k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 27.44 | 27.44 | 26.99 | 27.18 | 10,29210.29k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 27.75 | 27.76 | 27.33 | 27.33 | 8,1088.11k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 28.06 | 28.24 | 28.01 | 28.11 | 4,7434.74k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 28.00 | 28.20 | 28.00 | 28.12 | 6,4336.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.72 | 27.83 | 27.61 | 27.83 | 2,4032.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.52 | 27.86 | 27.52 | 27.57 | 10,69810.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.90 | 27.47 | 26.81 | 27.47 | 7,8267.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.97 | 26.97 | 26.65 | 26.90 | 4,3354.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.74 | 26.86 | 26.65 | 26.79 | 1,2191.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.69 | 26.89 | 26.66 | 26.71 | 6,9756.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.75 | 26.86 | 26.69 | 26.86 | 3,3753.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.80 | 26.94 | 26.79 | 26.84 | 23,18423.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.34 | 26.62 | 26.31 | 26.52 | 2,4352.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.24 | 26.27 | 26.10 | 26.23 | 3,8693.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.11 | 26.15 | 26.03 | 26.15 | 28,03128.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.93 | 25.98 | 25.86 | 25.93 | 2,5612.56k |