| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.84 | 35.10 | 34.76 | 35.10 | 9,8139.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.57 | 34.75 | 34.47 | 34.68 | 20,81520.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.57 | 34.22 | 33.54 | 34.22 | 15,56815.57k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.72 | 33.88 | 33.37 | 33.43 | 22,71422.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.66 | 33.84 | 33.63 | 33.83 | 12,38412.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.93 | 34.01 | 33.60 | 34.01 | 23,12723.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.77 | 34.81 | 33.90 | 34.04 | 32,36132.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.51 | 34.92 | 34.51 | 34.75 | 10,24110.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.18 | 34.45 | 34.17 | 34.23 | 14,16514.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.25 | 34.50 | 33.98 | 34.50 | 22,75222.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.28 | 34.77 | 34.21 | 34.64 | 12,32412.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.75 | 34.75 | 33.91 | 34.20 | 23,62123.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.93 | 35.19 | 34.63 | 34.93 | 30,30030.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.66 | 34.86 | 34.11 | 34.84 | 26,31826.32k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.85 | 34.71 | 33.70 | 34.02 | 220,634220.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.30 | 36.80 | 35.77 | 36.69 | 22,97922.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.26 | 38.02 | 36.45 | 36.77 | 34,43734.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.11 | 36.59 | 35.84 | 36.52 | 20,64520.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.84 | 35.85 | 35.22 | 35.56 | 58,00358.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.05 | 36.18 | 35.74 | 35.92 | 17,75817.76k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.88 | 35.47 | 34.88 | 35.42 | 11,06111.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.00 | 35.03 | 34.70 | 34.92 | 16,98716.99k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.61 | 34.98 | 34.52 | 34.75 | 52,67752.68k |