Thursday, September 26, 2024Thu, Sep 26, 2024 | 208.45 | 210.70 | 208.00 | 208.00 | 20,04420.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 208.00 | 210.25 | 207.25 | 208.10 | 16,59216.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 210.40 | 210.60 | 207.15 | 207.95 | 1,402,5971.40m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 209.95 | 210.35 | 208.50 | 208.95 | 46,72846.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 215.05 | 215.05 | 210.10 | 210.10 | 18,98318.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.00 | 215.45 | 213.45 | 213.65 | 32,90132.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.30 | 214.30 | 211.00 | 212.70 | 31,50631.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.65 | 215.15 | 214.30 | 214.95 | 17,38217.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.90 | 215.95 | 214.45 | 214.65 | 22,80022.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.35 | 215.60 | 213.25 | 215.25 | 56,98956.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.00 | 213.00 | 210.00 | 212.15 | 108,012108.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.90 | 209.80 | 206.90 | 208.15 | 30,07830.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.05 | 208.00 | 206.00 | 206.00 | 23,24123.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.60 | 208.00 | 206.55 | 207.50 | 15,95215.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 206.45 | 208.65 | 205.05 | 206.50 | 23,47923.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.95 | 209.90 | 206.85 | 207.55 | 27,99327.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.00 | 208.90 | 206.20 | 208.90 | 24,77024.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.60 | 212.25 | 209.80 | 209.90 | 16,22216.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.10 | 210.60 | 208.70 | 210.60 | 32,02632.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.35 | 210.75 | 209.70 | 210.60 | 27,44127.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 208.00 | 210.50 | 207.90 | 210.50 | 29,13229.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.65 | 209.10 | 207.85 | 207.85 | 18,96018.96k |