| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 168.08 | 168.66 | 167.90 | 168.58 | 164,123164.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 168.46 | 168.74 | 167.80 | 168.02 | 542,620542.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 168.54 | 168.54 | 167.26 | 168.30 | 973,318973.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.34 | 169.50 | 168.54 | 168.54 | 2,077,1232.08m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 168.00 | 169.16 | 167.60 | 169.02 | 2,022,0152.02m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 168.02 | 168.50 | 167.64 | 167.82 | 270,266270.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 167.74 | 168.24 | 166.90 | 167.52 | 309,477309.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 166.50 | 167.92 | 165.72 | 167.62 | 298,633298.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 167.00 | 167.04 | 165.98 | 166.48 | 346,131346.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 164.04 | 167.70 | 164.02 | 167.36 | 303,690303.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 162.94 | 163.80 | 162.84 | 163.76 | 286,458286.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 160.48 | 162.96 | 160.00 | 162.68 | 292,858292.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 160.56 | 161.78 | 159.90 | 160.48 | 2,085,2692.09m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 161.22 | 161.78 | 160.42 | 160.56 | 428,221428.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 161.18 | 161.48 | 160.34 | 161.34 | 500,002500.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 160.70 | 161.62 | 160.68 | 161.18 | 230,869230.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 160.06 | 160.92 | 160.00 | 160.64 | 277,631277.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 161.30 | 161.38 | 159.80 | 160.08 | 332,231332.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 161.72 | 162.10 | 161.14 | 161.50 | 247,518247.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 158.90 | 159.98 | 158.10 | 159.68 | 447,730447.73k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 159.84 | 159.94 | 158.62 | 159.40 | 551,359551.36k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 160.40 | 161.08 | 159.52 | 160.52 | 502,625502.63k |