| Friday, February 20, 2026Fri, Feb 20, 2026 | 286.18 | 287.52 | 285.92 | 287.08 | 856856.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 285.90 | 286.52 | 284.04 | 285.52 | 5,9956.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 281.48 | 285.72 | 280.54 | 285.58 | 8,4428.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 281.00 | 282.26 | 277.48 | 278.74 | 4,8704.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 286.22 | 286.42 | 284.04 | 284.92 | 2,2612.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 284.30 | 286.58 | 281.86 | 286.58 | 12,54112.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 289.42 | 290.18 | 279.20 | 282.60 | 8,8628.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 289.06 | 292.34 | 287.16 | 289.86 | 16,60616.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 287.82 | 290.02 | 285.56 | 286.78 | 9,1259.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 286.54 | 290.12 | 284.86 | 289.60 | 13,06913.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 276.70 | 283.36 | 276.38 | 281.84 | 7,8577.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 281.12 | 282.34 | 274.48 | 277.18 | 11,46711.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 290.52 | 290.64 | 279.70 | 281.48 | 16,06016.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 281.94 | 284.84 | 279.32 | 284.84 | 24,50424.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 264.70 | 275.00 | 263.16 | 266.66 | 32,76332.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 293.96 | 295.60 | 283.00 | 284.02 | 37,58737.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 317.66 | 317.66 | 291.82 | 307.12 | 45,48845.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 303.70 | 304.50 | 299.92 | 302.44 | 22,37922.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 291.50 | 292.34 | 289.00 | 291.90 | 28,88328.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 291.92 | 292.62 | 290.00 | 291.06 | 42,46642.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 283.46 | 285.76 | 281.10 | 285.70 | 20,08320.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 277.18 | 279.82 | 275.92 | 279.68 | 10,74010.74k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 278.76 | 279.76 | 276.36 | 277.92 | 16,97016.97k |