Friday, October 18, 2024Fri, Oct 18, 2024 | 161.24 | 161.83 | 160.95 | 161.56 | 5,2115.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.50 | 160.54 | 159.50 | 160.23 | 4,6664.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 159.20 | 159.91 | 158.94 | 159.49 | 12,01712.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 157.80 | 158.87 | 157.66 | 158.87 | 2,7042.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 158.81 | 158.81 | 157.51 | 157.84 | 4,0094.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 157.35 | 158.33 | 157.04 | 158.09 | 4,8794.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 155.66 | 156.56 | 155.48 | 156.20 | 7,5047.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 155.66 | 156.28 | 155.23 | 155.93 | 4,2894.29k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 156.85 | 158.04 | 155.40 | 155.52 | 5,4345.43k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 157.51 | 158.49 | 157.33 | 157.67 | 4,6694.67k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 158.49 | 159.09 | 157.04 | 158.09 | 10,00110.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 158.22 | 158.22 | 157.50 | 158.12 | 1,6841.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 158.22 | 158.70 | 157.76 | 157.92 | 7,8697.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 157.61 | 159.46 | 157.50 | 158.79 | 3,6663.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 158.54 | 158.57 | 156.81 | 156.91 | 8,7708.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 159.00 | 159.23 | 157.81 | 158.19 | 7,0087.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 158.74 | 160.04 | 158.54 | 159.18 | 7,1847.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 158.28 | 159.04 | 158.21 | 158.34 | 4,6364.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 156.61 | 157.95 | 156.54 | 157.78 | 3,0943.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 156.48 | 157.14 | 155.90 | 157.02 | 3,8863.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.45 | 156.28 | 155.26 | 156.11 | 21,28921.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.73 | 154.80 | 153.25 | 154.00 | 9,3439.34k |