Tuesday, July 23, 2024Tue, Jul 23, 2024 | 211.84 | 213.44 | 211.84 | 213.18 | 22.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 212.44 | 212.72 | 211.16 | 211.48 | 1515.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 213.80 | 214.04 | 211.92 | 211.92 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 217.74 | 217.76 | 216.42 | 216.42 | 55.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 217.62 | 218.58 | 216.24 | 216.42 | 6565.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 214.78 | 217.76 | 214.78 | 217.58 | 6565.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 212.68 | 214.98 | 212.44 | 214.04 | 1313.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 212.78 | 213.26 | 211.74 | 213.26 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 211.44 | 214.56 | 211.22 | 213.90 | 1010.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 210.66 | 211.72 | 210.66 | 211.00 | 1919.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 210.14 | 210.38 | 209.46 | 210.22 | 33.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 211.50 | 211.54 | 209.14 | 209.54 | 22.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 210.16 | 212.44 | 210.12 | 212.44 | 400400.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 210.16 | 210.34 | 209.84 | 209.84 | 1616.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 209.70 | 210.60 | 209.50 | 210.60 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 208.84 | 209.32 | 208.28 | 208.42 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 207.68 | 209.38 | 207.68 | 208.92 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 209.48 | 210.08 | 209.12 | 209.12 | 2525.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 206.90 | 209.44 | 206.90 | 209.22 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 208.40 | 208.72 | 206.80 | 207.32 | 11.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 208.74 | 209.60 | 208.36 | 208.46 | 274274.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 209.06 | 209.46 | 208.66 | 209.30 | 00.00 |