Thursday, September 26, 2024Thu, Sep 26, 2024 | 270.18 | 275.48 | 269.22 | 269.22 | 269269.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 266.78 | 270.88 | 266.62 | 268.28 | 99.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 261.26 | 270.82 | 260.24 | 269.72 | 5050.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 258.48 | 261.68 | 257.76 | 260.02 | 2121.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 262.64 | 264.20 | 261.34 | 262.48 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 263.00 | 263.14 | 260.42 | 261.64 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 258.64 | 259.14 | 256.32 | 256.32 | 122122.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.80 | 261.58 | 258.40 | 258.86 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.36 | 264.36 | 259.52 | 259.80 | 149149.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.04 | 262.04 | 254.18 | 259.94 | 141141.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 245.82 | 253.28 | 245.34 | 252.98 | 7070.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.50 | 245.50 | 240.94 | 243.52 | 132132.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 242.08 | 243.22 | 239.78 | 240.90 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 238.90 | 240.94 | 238.90 | 240.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.04 | 244.76 | 235.52 | 236.34 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.82 | 247.38 | 240.82 | 243.16 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.34 | 240.28 | 237.08 | 239.14 | 6565.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.36 | 242.54 | 236.80 | 238.48 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.14 | 243.50 | 241.40 | 241.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.54 | 250.78 | 244.52 | 244.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.18 | 251.12 | 249.20 | 250.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 248.86 | 249.58 | 246.44 | 246.74 | 00.00 |