Wednesday, June 26, 2024Wed, Jun 26, 2024 | 254.74 | 255.88 | 254.56 | 254.56 | 8080.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 259.24 | 260.22 | 253.38 | 253.74 | 245245.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 260.94 | 261.14 | 258.36 | 259.00 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 266.78 | 269.24 | 260.02 | 260.04 | 66.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 265.62 | 270.08 | 265.16 | 269.76 | 9898.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 257.72 | 260.22 | 257.68 | 260.22 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 257.02 | 258.74 | 255.02 | 258.74 | 9090.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 255.58 | 258.62 | 255.58 | 256.92 | 6868.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 254.80 | 258.36 | 254.80 | 258.36 | 2828.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 255.66 | 256.88 | 252.04 | 253.92 | 3636.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 257.50 | 261.48 | 256.92 | 260.74 | 11.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 254.98 | 255.92 | 254.98 | 255.34 | 1818.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 258.22 | 260.84 | 258.18 | 259.70 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 269.28 | 270.08 | 255.22 | 255.22 | 120120.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 263.02 | 270.08 | 261.12 | 270.08 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 256.84 | 259.64 | 254.70 | 259.22 | 44.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 264.06 | 264.22 | 254.58 | 255.22 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 262.40 | 265.02 | 261.82 | 264.60 | 263263.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 271.40 | 272.50 | 262.38 | 262.38 | 2020.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 275.08 | 275.08 | 271.48 | 271.66 | 9494.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 277.80 | 279.88 | 275.02 | 279.78 | 6464.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 271.12 | 277.52 | 271.12 | 276.44 | 6464.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 267.04 | 275.14 | 267.04 | 275.14 | 4646.00 |