| Thursday, February 19, 2026Thu, Feb 19, 2026 | 628.80 | 628.80 | 615.20 | 615.20 | 145145.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 599.95 | 618.60 | 598.20 | 612.75 | 437437.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 591.65 | 596.20 | 571.80 | 585.60 | 309309.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 602.05 | 609.40 | 598.70 | 604.10 | 9090.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 612.40 | 622.45 | 601.50 | 613.40 | 505505.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 656.35 | 659.50 | 591.00 | 599.50 | 427427.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 656.35 | 675.40 | 654.55 | 662.85 | 979979.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 641.00 | 647.95 | 630.50 | 632.80 | 961961.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 647.10 | 655.15 | 625.05 | 650.05 | 790790.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 577.70 | 611.80 | 574.75 | 609.60 | 1,9071.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 627.40 | 640.20 | 579.15 | 582.25 | 746746.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 708.20 | 730.00 | 670.80 | 683.00 | 1,0991.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 684.60 | 703.10 | 659.90 | 668.00 | 1,0941.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 587.35 | 659.15 | 576.60 | 608.90 | 2,4282.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 856.10 | 856.10 | 612.15 | 641.00 | 899899.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 932.85 | 946.05 | 868.40 | 899.00 | 609609.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 893.55 | 919.00 | 870.05 | 919.00 | 1,0121.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 869.35 | 891.65 | 827.25 | 835.00 | 797797.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 854.10 | 915.65 | 838.35 | 854.40 | 1,5671.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 787.65 | 804.50 | 779.75 | 801.75 | 224224.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 753.00 | 767.70 | 745.75 | 767.40 | 155155.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 754.25 | 761.85 | 729.65 | 740.00 | 222222.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 758.05 | 762.90 | 744.30 | 753.10 | 463463.00 |